- 即時龍電摩利四乙購A
- 0.030-0.001 (-3.226%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.030
- 6.660
- 50,000
- 45.920
- 26/08/2024
- 0.031
- 6.680
- 0
- 45.856
- 23/08/2024
- 0.029
- 6.580
- 20,000
- 46.035
- 20,000
- 0.029
- 22/08/2024
- 0.036
- 6.730
- 40,000
- 46.517
- 40,000
- 0.035
- 21/08/2024
- 0.035
- 6.700
- 10,000
- 46.405
- 10,000
- 0.035
- 20/08/2024
- 0.041
- 6.840
- 0
- 46.288
- 19/08/2024
- 0.052
- 7.070
- 0
- 46.132
- 16/08/2024
- 0.049
- 7.000
- 0
- 45.751
- 15/08/2024
- 0.047
- 6.950
- 0
- 45.727
- 14/08/2024
- 0.045
- 6.870
- 0
- 46.229
- 13/08/2024
- 0.055
- 7.060
- 0
- 46.249
- 12/08/2024
- 0.055
- 7.030
- 400,000
- 46.630
- 200,000
- 0.065
- 200,000
- 0.066
- 09/08/2024
- 0.057
- 7.050
- 300,000
- 46.414
- 150,000
- 0.063
- 150,000
- 0.062
- 08/08/2024
- 0.060
- 7.090
- 610,000
- 46.520
- 310,000
- 0.060
- 300,000
- 0.061
- 07/08/2024
- 0.058
- 7.020
- 570,000
- 46.966
- 285,000
- 0.058
- 285,000
- 0.056
- 06/08/2024
- 0.042
- 6.690
- 160,000
- 46.643
- 75,000
- 0.042
- 85,000
- 0.043
- 05/08/2024
- 0.036
- 6.500
- 1,380,000
- 47.242
- 690,000
- 0.046
- 690,000
- 0.044
- 02/08/2024
- 0.049
- 6.790
- 220,000
- 46.894
- 140,000
- 0.049
- 80,000
- 0.052
- 01/08/2024
- 0.059
- 6.980
- 720,000
- 46.839
- 470,000
- 0.061
- 250,000
- 0.062
- 31/07/2024
- 0.063
- 7.020
- 500,000
- 47.274
- 250,000
- 0.061
- 250,000
- 0.061