- 即時建行摩通四乙購A
- 0.076-0.004 (-5.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.080
- 5.470
- 30,069,000
- 25.287
- 13,590,000
- 0.101
- 16,419,000
- 0.099
- 15/07/2024
- 0.111
- 5.620
- 2,215,000
- 25.299
- 315,000
- 0.111
- 1,700,000
- 0.119
- 12/07/2024
- 0.118
- 5.660
- 3,592,000
- 24.833
- 3,112,000
- 0.113
- 94,000
- 0.117
- 11/07/2024
- 0.091
- 5.530
- 4,518,000
- 24.820
- 2,657,000
- 0.080
- 1,721,000
- 0.088
- 10/07/2024
- 0.064
- 5.430
- 3,070,000
- 23.703
- 1,611,000
- 0.065
- 1,181,000
- 0.068
- 09/07/2024
- 0.058
- 5.380
- 54,882,000
- 23.806
- 27,130,000
- 0.055
- 27,752,000
- 0.055
- 08/07/2024
- 0.057
- 5.370
- 2,915,000
- 23.773
- 800,000
- 0.057
- 1,965,000
- 0.060
- 05/07/2024
- 0.058
- 5.360
- 40,809,000
- 23.824
- 18,302,000
- 0.088
- 20,977,000
- 0.086
- 04/07/2024
- 0.091
- 5.540
- 1,053,000
- 32.438
- 377,000
- 0.088
- 566,000
- 0.084
- 03/07/2024
- 0.071
- 5.362
- 46,715,000
- 25.210
- 23,563,000
- 0.076
- 22,789,000
- 0.076
- 02/07/2024
- 0.083
- 5.422
- 890,000
- 25.307
- 320,000
- 0.084
- 370,000
- 0.086
- 28/06/2024
- 0.071
- 5.332
- 572,000
- 25.296
- 384,000
- 0.073
- 188,000
- 0.070
- 27/06/2024
- 0.063
- 5.282
- 41,669,000
- 25.157
- 20,580,000
- 0.064
- 21,089,000
- 0.064
- 26/06/2024
- 0.075
- 5.352
- 300,000
- 25.215
- 50,000
- 0.076
- 150,000
- 0.078
- 25/06/2024
- 0.076
- 5.362
- 300,000
- 25.093
- 100,000
- 0.075
- 200,000
- 0.081
- 24/06/2024
- 0.074
- 5.342
- 608,000
- 25.147
- 308,000
- 0.064
- 300,000
- 0.067
- 21/06/2024
- 0.071
- 5.272
- 350,000
- 25.797
- 150,000
- 0.076
- 200,000
- 0.073
- 20/06/2024
- 0.080
- 5.352
- 1,552,000
- 25.287
- 419,000
- 0.083
- 1,133,000
- 0.087
- 19/06/2024
- 0.084
- 5.372
- 3,704,000
- 25.263
- 3,534,000
- 0.073
- 160,000
- 0.062
- 18/06/2024
- 0.055
- 5.172
- 39,140,000
- 25.318
- 19,070,000
- 0.049
- 20,020,000
- 0.049