- 即時恒科摩通五三購A
- 0.033-0.001 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.034
- 3,482.840
- 0
- 32.368
- 03/09/2024
- 0.035
- 3,496.490
- 0
- 32.194
- 02/09/2024
- 0.037
- 3,486.400
- 1,220,000
- 32.974
- 1,220,000
- 0.037
- 30/08/2024
- 0.044
- 3,560.610
- 840,000
- 32.734
- 790,000
- 0.040
- 50,000
- 0.040
- 29/08/2024
- 0.032
- 3,461.220
- 10,000
- 31.744
- 10,000
- 0.028
- 28/08/2024
- 0.032
- 3,445.460
- 690,000
- 32.060
- 690,000
- 0.032
- 27/08/2024
- 0.037
- 3,501.290
- 1,220,000
- 32.007
- 610,000
- 0.036
- 610,000
- 0.034
- 26/08/2024
- 0.038
- 3,502.960
- 0
- 32.171
- 23/08/2024
- 0.037
- 3,468.940
- 0
- 32.508
- 22/08/2024
- 0.039
- 3,508.610
- 100,000
- 31.980
- 100,000
- 0.037
- 21/08/2024
- 0.034
- 3,434.390
- 100,000
- 32.323
- 100,000
- 0.034
- 20/08/2024
- 0.041
- 3,498.080
- 0
- 32.634
- 19/08/2024
- 0.043
- 3,517.090
- 0
- 32.604
- 16/08/2024
- 0.038
- 3,459.090
- 50,000
- 32.464
- 50,000
- 0.037
- 15/08/2024
- 0.033
- 3,384.380
- 0
- 32.770
- 14/08/2024
- 0.035
- 3,395.700
- 0
- 33.023
- 13/08/2024
- 0.039
- 3,429.690
- 0
- 33.227
- 12/08/2024
- 0.040
- 3,429.840
- 0
- 33.428
- 09/08/2024
- 0.042
- 3,436.800
- 0
- 33.565
- 08/08/2024
- 0.038
- 3,366.680
- 0
- 34.139