- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時平安法興五一沽A
- 0.2850.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.285
- 33.400
- 160,000
- 33.015
- 25/07/2024
- 0.285
- 33.400
- 80,000
- 32.948
- 80,000
- 0.285
- 24/07/2024
- 0.265
- 33.950
- 40,000
- 33.251
- 20,000
- 0.265
- 20,000
- 0.250
- 23/07/2024
- 0.260
- 34.250
- 280,000
- 33.980
- 140,000
- 0.248
- 140,000
- 0.250
- 22/07/2024
- 0.247
- 34.650
- 95,000
- 34.177
- 75,000
- 0.254
- 20,000
- 0.250
- 19/07/2024
- 0.255
- 34.350
- 0
- 33.585
- 18/07/2024
- 0.255
- 34.500
- 100,000
- 34.147
- 50,000
- 0.255
- 50,000
- 0.275
- 17/07/2024
- 0.270
- 34.300
- 120,000
- 34.863
- 60,000
- 0.268
- 60,000
- 0.264
- 16/07/2024
- 0.280
- 34.100
- 185,000
- 35.035
- 30,000
- 0.253
- 140,000
- 0.277
- 15/07/2024
- 0.208
- 36.050
- 980,000
- 34.721
- 530,000
- 0.202
- 450,000
- 0.200
- 12/07/2024
- 0.190
- 36.850
- 6,290,000
- 35.182
- 3,045,000
- 0.193
- 3,125,000
- 0.193
- 11/07/2024
- 0.223
- 35.700
- 2,980,000
- 34.839
- 1,490,000
- 0.226
- 1,490,000
- 0.225
- 10/07/2024
- 0.243
- 35.200
- 1,840,000
- 35.086
- 910,000
- 0.228
- 930,000
- 0.227
- 09/07/2024
- 0.250
- 34.950
- 1,860,000
- 34.768
- 925,000
- 0.238
- 935,000
- 0.238
- 08/07/2024
- 0.243
- 35.250
- 1,550,000
- 35.093
- 775,000
- 0.246
- 775,000
- 0.247
- 05/07/2024
- 0.215
- 36.100
- 2,300,000
- 34.914
- 1,150,000
- 0.211
- 1,150,000
- 0.202
- 04/07/2024
- 0.205
- 36.650
- 3,395,000
- 35.582
- 1,730,000
- 0.206
- 1,665,000
- 0.202
- 03/07/2024
- 0.198
- 36.850
- 6,085,000
- 35.386
- 2,980,000
- 0.212
- 3,045,000
- 0.211
- 02/07/2024
- 0.216
- 36.350
- 3,630,000
- 35.699
- 1,815,000
- 0.209
- 1,815,000
- 0.207
- 28/06/2024
- 0.248
- 35.400
- 4,740,000
- 35.545
- 2,370,000
- 0.239
- 2,370,000
- 0.240