- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時小鵬信證四乙購A
- 0.191+0.057 (+42.537%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.134
- 43.300
- 9,120,000
- 74.753
- 4,610,000
- 0.109
- 4,500,000
- 0.108
- 25/09/2024
- 0.082
- 39.000
- 3,330,000
- 72.200
- 1,610,000
- 0.100
- 1,710,000
- 0.100
- 24/09/2024
- 0.087
- 39.600
- 5,030,000
- 70.848
- 3,140,000
- 0.082
- 1,775,000
- 0.078
- 23/09/2024
- 0.067
- 37.200
- 2,000,000
- 72.803
- 950,000
- 0.073
- 1,050,000
- 0.073
- 20/09/2024
- 0.074
- 38.050
- 6,150,000
- 70.593
- 2,430,000
- 0.079
- 3,710,000
- 0.081
- 19/09/2024
- 0.055
- 35.600
- 1,015,000
- 71.842
- 500,000
- 0.048
- 515,000
- 0.048
- 17/09/2024
- 0.056
- 35.500
- 3,000,000
- 72.291
- 3,000,000
- 0.056
- 16/09/2024
- 0.053
- 35.100
- 0
- 71.925
- 13/09/2024
- 0.048
- 34.150
- 800,000
- 72.245
- 400,000
- 0.048
- 400,000
- 0.047
- 12/09/2024
- 0.051
- 34.600
- 0
- 71.513
- 11/09/2024
- 0.050
- 34.150
- 0
- 72.968
- 10/09/2024
- 0.044
- 33.050
- 0
- 73.992
- 09/09/2024
- 0.041
- 32.400
- 5,000
- 74.686
- 5,000
- 0.044
- 05/09/2024
- 0.046
- 33.200
- 80,000
- 72.592
- 80,000
- 0.045
- 04/09/2024
- 0.045
- 32.700
- 1,285,000
- 74.205
- 700,000
- 0.042
- 585,000
- 0.043
- 03/09/2024
- 0.041
- 32.200
- 0
- 73.156
- 02/09/2024
- 0.040
- 31.600
- 50,000
- 75.220
- 50,000
- 0.040
- 30/08/2024
- 0.041
- 31.850
- 520,000
- 73.456
- 520,000
- 0.042
- 29/08/2024
- 0.029
- 29.400
- 0
- 75.030