- 即時聯想信證五一購A
- 0.073-0.007 (-8.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.080
- 10.620
- 22,500,000
- 48.013
- 10,480,000
- 0.084
- 11,980,000
- 0.083
- 16/07/2024
- 0.089
- 10.740
- 10,830,000
- 48.602
- 5,360,000
- 0.095
- 5,420,000
- 0.095
- 15/07/2024
- 0.101
- 10.960
- 9,020,000
- 48.656
- 4,340,000
- 0.100
- 4,600,000
- 0.100
- 12/07/2024
- 0.117
- 11.220
- 6,250,000
- 48.583
- 3,040,000
- 0.116
- 3,210,000
- 0.116
- 11/07/2024
- 0.135
- 11.480
- 3,180,000
- 48.880
- 1,500,000
- 0.129
- 1,460,000
- 0.128
- 10/07/2024
- 0.123
- 11.280
- 3,900,000
- 48.771
- 1,840,000
- 0.128
- 2,000,000
- 0.132
- 09/07/2024
- 0.132
- 11.360
- 1,580,000
- 49.404
- 850,000
- 0.131
- 680,000
- 0.131
- 08/07/2024
- 0.110
- 10.980
- 2,360,000
- 49.279
- 1,080,000
- 0.112
- 1,230,000
- 0.111
- 05/07/2024
- 0.119
- 11.060
- 2,800,000
- 49.724
- 1,720,000
- 0.123
- 1,080,000
- 0.128
- 04/07/2024
- 0.134
- 11.280
- 2,310,000
- 49.938
- 820,000
- 0.134
- 1,480,000
- 0.135
- 03/07/2024
- 0.119
- 11.020
- 7,870,000
- 49.880
- 3,890,000
- 0.111
- 3,910,000
- 0.111
- 02/07/2024
- 0.120
- 11.040
- 2,360,000
- 49.692
- 1,180,000
- 0.114
- 1,130,000
- 0.114
- 28/06/2024
- 0.120
- 11.020
- 4,800,000
- 49.384
- 2,400,000
- 0.128
- 2,400,000
- 0.128
- 27/06/2024
- 0.131
- 11.180
- 4,040,000
- 49.534
- 1,980,000
- 0.135
- 2,010,000
- 0.134
- 26/06/2024
- 0.146
- 11.380
- 2,300,000
- 49.830
- 1,160,000
- 0.145
- 1,140,000
- 0.146
- 25/06/2024
- 0.141
- 11.280
- 4,230,000
- 49.969
- 1,960,000
- 0.148
- 2,270,000
- 0.148
- 24/06/2024
- 0.172
- 11.640
- 80,000
- 50.965
- 40,000
- 0.166
- 40,000
- 0.166
- 21/06/2024
- 0.201
- 11.960
- 520,000
- 51.397
- 260,000
- 0.210
- 260,000
- 0.210
- 20/06/2024
- 0.207
- 12.040
- 1,480,000
- 51.241
- 740,000
- 0.210
- 740,000
- 0.211
- 19/06/2024
- 0.210
- 12.080
- 5,360,000
- 51.094
- 2,740,000
- 0.191
- 2,620,000
- 0.192