- 即時騰訊瑞銀五三購B
- 0.058-0.007 (-10.769%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.065
- 378.000
- 10,630,000
- 34.869
- 630,000
- 0.074
- 10,000,000
- 0.066
- 15/07/2024
- 0.082
- 390.200
- 720,000
- 34.695
- 310,000
- 0.083
- 410,000
- 0.086
- 12/07/2024
- 0.089
- 397.000
- 3,660,000
- 33.963
- 1,980,000
- 0.084
- 1,480,000
- 0.081
- 11/07/2024
- 0.071
- 384.800
- 500,000
- 34.007
- 260,000
- 0.069
- 240,000
- 0.068
- 10/07/2024
- 0.063
- 377.600
- 1,600,000
- 34.195
- 800,000
- 0.074
- 800,000
- 0.072
- 09/07/2024
- 0.068
- 381.000
- 1,600,000
- 34.207
- 800,000
- 0.067
- 800,000
- 0.067
- 08/07/2024
- 0.065
- 378.600
- 2,980,000
- 34.170
- 1,490,000
- 0.072
- 1,490,000
- 0.073
- 05/07/2024
- 0.071
- 379.800
- 2,510,000
- 34.566
- 1,260,000
- 0.074
- 1,250,000
- 0.076
- 04/07/2024
- 0.074
- 382.400
- 1,810,000
- 34.393
- 900,000
- 0.074
- 910,000
- 0.077
- 03/07/2024
- 0.071
- 379.400
- 2,000,000
- 34.498
- 1,400,000
- 0.063
- 600,000
- 0.057
- 02/07/2024
- 0.058
- 369.200
- 3,900,000
- 34.460
- 1,800,000
- 0.064
- 2,100,000
- 0.061
- 28/06/2024
- 0.064
- 372.400
- 1,650,000
- 34.468
- 830,000
- 0.068
- 820,000
- 0.068
- 27/06/2024
- 0.066
- 374.400
- 2,250,000
- 34.302
- 850,000
- 0.066
- 1,400,000
- 0.072
- 26/06/2024
- 0.080
- 382.000
- 2,700,000
- 34.651
- 1,350,000
- 0.081
- 1,350,000
- 0.081
- 25/06/2024
- 0.081
- 382.000
- 700,000
- 34.742
- 400,000
- 0.085
- 300,000
- 0.086
- 24/06/2024
- 0.082
- 380.400
- 1,940,000
- 35.113
- 920,000
- 0.077
- 1,020,000
- 0.079
- 21/06/2024
- 0.083
- 381.400
- 1,700,000
- 34.828
- 600,000
- 0.086
- 1,100,000
- 0.085
- 20/06/2024
- 0.094
- 387.600
- 3,000,000
- 34.863
- 1,500,000
- 0.098
- 1,500,000
- 0.098
- 19/06/2024
- 0.100
- 389.000
- 3,340,000
- 35.202
- 1,820,000
- 0.092
- 1,520,000
- 0.088
- 18/06/2024
- 0.082
- 377.000
- 0
- 35.349