- 即時招行瑞銀四甲購B
- 0.048-0.008 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.056
- 35.000
- 0
- 41.227
- 12/07/2024
- 0.063
- 35.600
- 1,680,000
- 40.262
- 825,000
- 0.059
- 855,000
- 0.052
- 11/07/2024
- 0.042
- 34.000
- 600,000
- 40.308
- 300,000
- 0.042
- 300,000
- 0.039
- 10/07/2024
- 0.035
- 33.150
- 1,200,000
- 40.759
- 600,000
- 0.038
- 600,000
- 0.039
- 09/07/2024
- 0.034
- 33.100
- 1,500,000
- 40.461
- 750,000
- 0.031
- 750,000
- 0.031
- 08/07/2024
- 0.034
- 32.950
- 1,200,000
- 40.728
- 600,000
- 0.033
- 600,000
- 0.038
- 05/07/2024
- 0.037
- 33.200
- 1,200,000
- 40.355
- 600,000
- 0.039
- 600,000
- 0.047
- 04/07/2024
- 0.047
- 34.150
- 0
- 39.934
- 03/07/2024
- 0.044
- 33.550
- 0
- 47.386
- 02/07/2024
- 0.056
- 34.238
- 2,700,000
- 41.366
- 1,350,000
- 0.055
- 1,350,000
- 0.052
- 28/06/2024
- 0.045
- 33.288
- 0
- 41.042
- 27/06/2024
- 0.045
- 33.338
- 4,200,000
- 40.738
- 2,100,000
- 0.043
- 2,100,000
- 0.043
- 26/06/2024
- 0.048
- 33.388
- 1,200,000
- 41.147
- 600,000
- 0.049
- 600,000
- 0.051
- 25/06/2024
- 0.049
- 33.588
- 980,000
- 40.660
- 530,000
- 0.052
- 450,000
- 0.050
- 24/06/2024
- 0.046
- 33.238
- 900,000
- 40.826
- 450,000
- 0.040
- 450,000
- 0.040
- 21/06/2024
- 0.045
- 32.888
- 2,110,000
- 41.139
- 1,050,000
- 0.046
- 1,060,000
- 0.045
- 20/06/2024
- 0.052
- 33.538
- 1,800,000
- 40.716
- 820,000
- 0.054
- 900,000
- 0.056
- 19/06/2024
- 0.056
- 33.788
- 3,570,000
- 40.692
- 1,810,000
- 0.054
- 1,710,000
- 0.051
- 18/06/2024
- 0.041
- 32.288
- 2,950,000
- 41.402
- 1,500,000
- 0.046
- 1,450,000
- 0.041
- 17/06/2024
- 0.040
- 32.188
- 0
- 41.278