- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米瑞銀四乙購C
- 0.036+0.003 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.033
- 16.680
- 2,702,000
- 42.469
- 1,612,000
- 0.030
- 970,000
- 0.031
- 10/07/2024
- 0.026
- 16.120
- 2,534,000
- 42.669
- 724,000
- 0.030
- 1,810,000
- 0.028
- 09/07/2024
- 0.029
- 16.400
- 1,372,000
- 42.233
- 308,000
- 0.027
- 1,064,000
- 0.027
- 08/07/2024
- 0.030
- 16.460
- 1,260,000
- 42.159
- 1,216,000
- 0.034
- 24,000
- 0.031
- 05/07/2024
- 0.034
- 16.620
- 2,484,000
- 42.377
- 1,388,000
- 0.036
- 1,096,000
- 0.034
- 04/07/2024
- 0.036
- 16.840
- 7,684,000
- 41.701
- 6,774,000
- 0.039
- 740,000
- 0.036
- 03/07/2024
- 0.035
- 16.900
- 7,044,000
- 40.865
- 482,000
- 0.036
- 6,562,000
- 0.035
- 02/07/2024
- 0.032
- 16.660
- 1,294,000
- 40.972
- 610,000
- 0.032
- 620,000
- 0.036
- 28/06/2024
- 0.032
- 16.480
- 3,558,000
- 41.468
- 2,618,000
- 0.033
- 522,000
- 0.036
- 27/06/2024
- 0.035
- 16.540
- 8,870,000
- 42.113
- 2,240,000
- 0.037
- 6,242,000
- 0.036
- 26/06/2024
- 0.057
- 17.820
- 170,000
- 41.328
- 150,000
- 0.057
- 20,000
- 0.058
- 25/06/2024
- 0.056
- 17.780
- 840,000
- 41.198
- 290,000
- 0.058
- 550,000
- 0.059
- 24/06/2024
- 0.062
- 18.020
- 1,224,000
- 41.222
- 680,000
- 0.059
- 142,000
- 0.057
- 21/06/2024
- 0.067
- 18.180
- 164,000
- 41.139
- 30,000
- 0.066
- 134,000
- 0.066
- 20/06/2024
- 0.074
- 18.520
- 2,050,000
- 40.615
- 640,000
- 0.074
- 1,012,000
- 0.073
- 19/06/2024
- 0.073
- 18.480
- 5,310,000
- 40.504
- 2,950,000
- 0.064
- 1,102,000
- 0.059
- 18/06/2024
- 0.052
- 17.380
- 1,398,000
- 41.568
- 656,000
- 0.054
- 706,000
- 0.054
- 17/06/2024
- 0.052
- 17.320
- 1,278,000
- 41.796
- 672,000
- 0.057
- 606,000
- 0.053
- 14/06/2024
- 0.052
- 17.300
- 548,000
- 41.547
- 438,000
- 0.053
- 110,000
- 0.057
- 13/06/2024
- 0.059
- 17.560
- 778,000
- 41.819
- 266,000
- 0.058
- 512,000
- 0.058