- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時鐵塔瑞銀六乙購A
- 0.141-0.018 (-11.321%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.159
- 1.010
- 800,000
- 37.055
- 700,000
- 0.155
- 84,000
- 0.158
- 17/07/2024
- 0.150
- 0.990
- 2,294,000
- 37.207
- 922,000
- 0.159
- 1,192,000
- 0.153
- 16/07/2024
- 0.159
- 1.010
- 1,134,000
- 36.969
- 100,000
- 0.160
- 1,034,000
- 0.159
- 15/07/2024
- 0.170
- 1.030
- 944,000
- 37.057
- 544,000
- 0.169
- 400,000
- 0.170
- 12/07/2024
- 0.169
- 1.020
- 112,000
- 37.690
- 10,000
- 0.168
- 96,000
- 0.170
- 11/07/2024
- 0.171
- 1.030
- 1,194,000
- 37.112
- 580,000
- 0.168
- 614,000
- 0.165
- 10/07/2024
- 0.168
- 1.020
- 4,326,000
- 37.462
- 2,116,000
- 0.168
- 2,172,000
- 0.166
- 09/07/2024
- 0.176
- 1.040
- 954,000
- 37.079
- 946,000
- 0.176
- 08/07/2024
- 0.173
- 1.030
- 460,000
- 37.438
- 300,000
- 0.166
- 158,000
- 0.167
- 05/07/2024
- 0.172
- 1.030
- 1,546,000
- 37.182
- 1,312,000
- 0.175
- 04/07/2024
- 0.174
- 1.040
- 3,806,000
- 36.603
- 910,000
- 0.176
- 1,866,000
- 0.178
- 03/07/2024
- 0.172
- 1.030
- 2,202,000
- 37.127
- 1,416,000
- 0.173
- 700,000
- 0.174
- 02/07/2024
- 0.165
- 1.010
- 4,474,000
- 37.592
- 2,418,000
- 0.172
- 1,086,000
- 0.170
- 28/06/2024
- 0.166
- 1.010
- 3,524,000
- 37.650
- 1,908,000
- 0.167
- 980,000
- 0.164
- 27/06/2024
- 0.157
- 1.000
- 1,762,000
- 36.951
- 552,000
- 0.157
- 1,180,000
- 0.158
- 26/06/2024
- 0.155
- 0.990
- 50,000
- 37.449
- 50,000
- 0.157
- 25/06/2024
- 0.154
- 0.980
- 104,000
- 38.221
- 104,000
- 0.152
- 24/06/2024
- 0.152
- 0.980
- 2,398,000
- 37.841
- 900,000
- 0.153
- 1,182,000
- 0.154
- 21/06/2024
- 0.166
- 1.000
- 728,000
- 38.437
- 392,000
- 0.161
- 16,000
- 0.163
- 20/06/2024
- 0.164
- 0.990
- 2,242,000
- 38.950
- 102,000
- 0.167
- 1,842,000
- 0.168