- 即時招行摩利四甲購A
- 0.043-0.007 (-14.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.050
- 35.000
- 150,000
- 39.894
- 75,000
- 0.050
- 75,000
- 0.053
- 12/07/2024
- 0.059
- 35.600
- 710,000
- 39.458
- 350,000
- 0.055
- 360,000
- 0.052
- 11/07/2024
- 0.039
- 34.000
- 160,000
- 39.533
- 40,000
- 0.035
- 120,000
- 0.039
- 10/07/2024
- 0.032
- 33.150
- 120,000
- 39.877
- 100,000
- 0.035
- 20,000
- 0.037
- 09/07/2024
- 0.031
- 33.100
- 0
- 39.567
- 08/07/2024
- 0.031
- 32.950
- 0
- 39.831
- 05/07/2024
- 0.035
- 33.200
- 275,000
- 39.800
- 75,000
- 0.040
- 200,000
- 0.041
- 04/07/2024
- 0.046
- 34.150
- 2,640,000
- 39.700
- 2,300,000
- 0.047
- 340,000
- 0.047
- 03/07/2024
- 0.040
- 33.550
- 1,340,000
- 46.264
- 75,000
- 0.047
- 1,265,000
- 0.045
- 02/07/2024
- 0.051
- 34.238
- 1,250,000
- 40.274
- 675,000
- 0.052
- 525,000
- 0.050
- 28/06/2024
- 0.041
- 33.288
- 850,000
- 40.050
- 425,000
- 0.042
- 425,000
- 0.043
- 27/06/2024
- 0.042
- 33.338
- 550,000
- 40.003
- 275,000
- 0.042
- 275,000
- 0.042
- 26/06/2024
- 0.045
- 33.388
- 600,000
- 40.438
- 300,000
- 0.047
- 300,000
- 0.047
- 25/06/2024
- 0.045
- 33.588
- 1,000,000
- 39.731
- 500,000
- 0.051
- 450,000
- 0.050
- 24/06/2024
- 0.044
- 33.238
- 105,000
- 40.346
- 30,000
- 0.037
- 75,000
- 0.042
- 21/06/2024
- 0.042
- 32.888
- 1,675,000
- 40.402
- 225,000
- 0.041
- 1,375,000
- 0.044
- 20/06/2024
- 0.052
- 33.538
- 1,250,000
- 40.716
- 845,000
- 0.054
- 375,000
- 0.059
- 19/06/2024
- 0.059
- 33.788
- 2,775,000
- 41.312
- 1,375,000
- 0.051
- 1,400,000
- 0.050
- 18/06/2024
- 0.039
- 32.288
- 300,000
- 40.882
- 50,000
- 0.044
- 250,000
- 0.039
- 17/06/2024
- 0.037
- 32.188
- 0
- 40.483