- 即時騰訊國君四甲沽C
- 0.072+0.021 (+41.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.051
- 390.200
- 437,860,000
- 29.849
- 222,530,000
- 0.049
- 213,690,000
- 0.049
- 12/07/2024
- 0.049
- 397.000
- 742,440,000
- 30.942
- 362,640,000
- 0.057
- 377,770,000
- 0.056
- 11/07/2024
- 0.067
- 384.800
- 862,320,000
- 30.896
- 429,520,000
- 0.074
- 432,610,000
- 0.074
- 10/07/2024
- 0.083
- 377.600
- 513,860,000
- 31.304
- 256,850,000
- 0.072
- 256,850,000
- 0.072
- 09/07/2024
- 0.081
- 381.000
- 514,340,000
- 31.907
- 256,900,000
- 0.085
- 257,290,000
- 0.085
- 08/07/2024
- 0.087
- 378.600
- 394,560,000
- 32.026
- 197,200,000
- 0.080
- 197,310,000
- 0.080
- 05/07/2024
- 0.085
- 379.800
- 231,300,000
- 31.763
- 115,600,000
- 0.079
- 115,680,000
- 0.079
- 04/07/2024
- 0.082
- 382.400
- 40,000
- 31.965
- 40,000
- 0.075
- 03/07/2024
- 0.089
- 379.400
- 0
- 32.066
- 02/07/2024
- 0.114
- 369.200
- 0
- 32.410
- 28/06/2024
- 0.113
- 372.400
- 30,000
- 32.936
- 30,000
- 0.107
- 27/06/2024
- 0.111
- 374.400
- 40,000
- 33.200
- 40,000
- 0.104
- 26/06/2024
- 0.102
- 382.000
- 0
- 34.145
- 25/06/2024
- 0.107
- 382.000
- 0
- 34.745
- 24/06/2024
- 0.107
- 380.400
- 220,930,000
- 34.156
- 110,400,000
- 0.115
- 110,480,000
- 0.115
- 21/06/2024
- 0.110
- 381.400
- 0
- 34.586
- 20/06/2024
- 0.100
- 387.600
- 0
- 34.826
- 19/06/2024
- 0.098
- 389.000
- 0
- 34.818
- 18/06/2024
- 0.121
- 377.000
- 400,000
- 34.498
- 200,000
- 0.116
- 17/06/2024
- 0.117
- 381.200
- 383,370,000
- 35.121
- 191,570,000
- 0.110
- 191,800,000
- 0.110