- 即時恒指匯豐四甲沽D
- 0.207+0.019 (+10.106%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.188
- 18,015.940
- 180,000
- 21.386
- 180,000
- 0.173
- 12/07/2024
- 0.169
- 18,293.380
- 10,000
- 21.366
- 10,000
- 0.177
- 11/07/2024
- 0.202
- 17,832.330
- 180,000
- 20.816
- 180,000
- 0.208
- 10/07/2024
- 0.233
- 17,471.670
- 0
- 20.962
- 09/07/2024
- 0.230
- 17,523.230
- 0
- 21.148
- 08/07/2024
- 0.229
- 17,524.060
- 0
- 20.932
- 05/07/2024
- 0.211
- 17,799.610
- 0
- 21.838
- 04/07/2024
- 0.195
- 18,028.280
- 0
- 22.059
- 03/07/2024
- 0.204
- 17,978.570
- 0
- 22.985
- 02/07/2024
- 0.224
- 17,769.140
- 0
- 23.790
- 28/06/2024
- 0.230
- 17,718.610
- 0
- 23.924
- 27/06/2024
- 0.230
- 17,716.470
- 0
- 23.914
- 26/06/2024
- 0.203
- 18,089.930
- 0
- 23.998
- 25/06/2024
- 0.204
- 18,072.900
- 0
- 23.794
- 24/06/2024
- 0.204
- 18,027.710
- 0
- 23.117
- 21/06/2024
- 0.204
- 18,028.520
- 0
- 23.002
- 20/06/2024
- 0.185
- 18,335.320
- 120,000
- 23.409
- 60,000
- 0.185
- 60,000
- 0.184
- 19/06/2024
- 0.179
- 18,430.390
- 0
- 23.291
- 18/06/2024
- 0.216
- 17,915.550
- 0
- 23.404
- 17/06/2024
- 0.217
- 17,936.120
- 0
- 23.809