• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.026
• 17,832.330
• 22,390,000
• 22.500
• 12,350,000
• 0.025
• 9,080,000
• 0.025

• 10/07/2024
• 0.020
• 17,471.670
• 3,750,000
• 22.747
• 1,870,000
• 0.024
• 1,880,000
• 0.021

• 09/07/2024
• 0.021
• 17,523.230
• 17,170,000
• 22.701
• 11,530,000
• 0.021
• 4,130,000
• 0.020

• 08/07/2024
• 0.022
• 17,524.060
• 17,610,000
• 22.882
• 4,510,000
• 0.021
• 12,800,000
• 0.021

• 05/07/2024
• 0.026
• 17,799.610
• 24,430,000
• 22.180
• 7,230,000
• 0.031
• 16,900,000
• 0.029

• 04/07/2024
• 0.032
• 18,028.280
• 11,830,000
• 22.236
• 7,000,000
• 0.034
• 1,450,000
• 0.032

• 03/07/2024
• 0.031
• 17,978.570
• 1,060,000
• 22.234
• 770,000
• 0.030
• 210,000
• 0.031

• 02/07/2024
• 0.027
• 17,769.140
• 29,180,000
• 22.367
• 14,620,000
• 0.030
• 14,460,000
• 0.030

• 28/06/2024
• 0.027
• 17,718.610
• 15,840,000
• 22.344
• 11,810,000
• 0.027
• 3,120,000
• 0.028

• 27/06/2024
• 0.025
• 17,716.470
• 32,180,000
• 21.766
• 9,630,000
• 0.027
• 20,260,000
• 0.027

• 26/06/2024
• 0.034
• 18,089.930
• 1,550,000
• 21.692
• 1,550,000
• 0.033

• 25/06/2024
• 0.033
• 18,072.900
• 8,750,000
• 21.542
• 5,060,000
• 0.037
• 1,590,000
• 0.035

• 24/06/2024
• 0.033
• 18,027.710
• 15,820,000
• 21.720
• 6,410,000
• 0.031
• 9,260,000
• 0.029

• 21/06/2024
• 0.034
• 18,028.520
• 7,130,000
• 21.687
• 1,020,000
• 0.037
• 5,520,000
• 0.036

• 20/06/2024
• 0.041
• 18,335.320
• 8,520,000
• 21.253
• 940,000
• 0.043
• 7,010,000
• 0.042

• 19/06/2024
• 0.046
• 18,430.390
• 3,350,000
• 21.581
• 210,000
• 0.035
• 2,340,000
• 0.041

• 18/06/2024
• 0.032
• 17,915.550
• 3,270,000
• 21.718
• 1,680,000
• 0.033
• 1,590,000
• 0.033

• 17/06/2024
• 0.034
• 17,936.120
• 61,700,000
• 21.954
• 30,250,000
• 0.038
• 31,250,000
• 0.038

• 14/06/2024
• 0.036
• 17,941.780
• 74,280,000
• 22.108
• 37,100,000
• 0.036
• 37,180,000
• 0.036

• 13/06/2024
• 0.041
• 18,112.630
• 4,890,000
• 22.087
• 4,370,000
• 0.041
• 320,000
• 0.043