- 即時招行匯豐四甲購B
- 0.046-0.009 (-16.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.055
- 35.000
- 1,265,000
- 41.009
- 415,000
- 0.055
- 50,000
- 0.055
- 12/07/2024
- 0.062
- 35.600
- 3,570,000
- 40.063
- 1,770,000
- 0.057
- 1,200,000
- 0.058
- 11/07/2024
- 0.042
- 34.000
- 400,000
- 40.308
- 200,000
- 0.042
- 10/07/2024
- 0.035
- 33.150
- 3,650,000
- 40.759
- 1,825,000
- 0.040
- 1,625,000
- 0.039
- 09/07/2024
- 0.034
- 33.100
- 400,000
- 40.461
- 200,000
- 0.033
- 200,000
- 0.033
- 08/07/2024
- 0.033
- 32.950
- 7,400,000
- 40.433
- 3,700,000
- 0.034
- 3,700,000
- 0.034
- 05/07/2024
- 0.038
- 33.200
- 505,000
- 40.627
- 150,000
- 0.043
- 355,000
- 0.042
- 04/07/2024
- 0.047
- 34.150
- 1,400,000
- 39.934
- 800,000
- 0.049
- 400,000
- 0.048
- 03/07/2024
- 0.041
- 33.550
- 705,000
- 46.549
- 300,000
- 0.044
- 405,000
- 0.043
- 02/07/2024
- 0.050
- 34.238
- 1,600,000
- 40.051
- 1,000,000
- 0.051
- 450,000
- 0.051
- 28/06/2024
- 0.040
- 33.288
- 800,000
- 39.795
- 300,000
- 0.040
- 500,000
- 0.041
- 27/06/2024
- 0.041
- 33.338
- 300,000
- 39.753
- 150,000
- 0.041
- 150,000
- 0.040
- 26/06/2024
- 0.044
- 33.388
- 100,000
- 40.196
- 100,000
- 0.044
- 25/06/2024
- 0.045
- 33.588
- 640,000
- 39.731
- 340,000
- 0.046
- 300,000
- 0.048
- 24/06/2024
- 0.041
- 33.238
- 0
- 39.607
- 21/06/2024
- 0.038
- 32.888
- 1,800,000
- 39.382
- 860,000
- 0.038
- 900,000
- 0.038
- 20/06/2024
- 0.046
- 33.538
- 3,800,000
- 39.368
- 1,600,000
- 0.048
- 1,600,000
- 0.049
- 19/06/2024
- 0.049
- 33.788
- 3,810,000
- 39.190
- 1,700,000
- 0.046
- 2,010,000
- 0.046
- 18/06/2024
- 0.036
- 32.288
- 300,000
- 40.079
- 150,000
- 0.042
- 150,000
- 0.047
- 17/06/2024
- 0.040
- 32.188
- 2,700,000
- 41.278
- 1,200,000
- 0.040
- 1,500,000
- 0.036