• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/06/2024
• 0.046
• 17,716.470
• 2,428,130,000
• 21.652
• 1,197,030,000
• 0.051
• 1,218,480,000
• 0.051

• 26/06/2024
• 0.059
• 18,089.930
• 1,205,880,000
• 21.410
• 600,690,000
• 0.058
• 596,960,000
• 0.058

• 25/06/2024
• 0.058
• 18,072.900
• 81,850,000
• 21.328
• 37,430,000
• 0.065
• 38,670,000
• 0.065

• 24/06/2024
• 0.061
• 18,027.710
• 327,780,000
• 22.085
• 161,550,000
• 0.055
• 161,780,000
• 0.055

• 21/06/2024
• 0.061
• 18,028.520
• 169,020,000
• 21.835
• 78,060,000
• 0.064
• 85,420,000
• 0.064

• 20/06/2024
• 0.073
• 18,335.320
• 264,240,000
• 21.530
• 128,570,000
• 0.078
• 130,950,000
• 0.078

• 19/06/2024
• 0.080
• 18,430.390
• 272,730,000
• 21.910
• 136,340,000
• 0.069
• 131,650,000
• 0.069

• 18/06/2024
• 0.059
• 17,915.550
• 173,580,000
• 22.109
• 85,110,000
• 0.061
• 85,630,000
• 0.061

• 17/06/2024
• 0.061
• 17,936.120
• 88,580,000
• 22.241
• 42,410,000
• 0.062
• 44,160,000
• 0.062

• 14/06/2024
• 0.063
• 17,941.780
• 2,850,000
• 22.315
• 2,040,000
• 0.066
• 810,000
• 0.064

• 13/06/2024
• 0.069
• 18,112.630
• 227,860,000
• 22.084
• 113,630,000
• 0.065
• 113,680,000
• 0.065

• 12/06/2024
• 0.062
• 17,937.840
• 128,310,000
• 22.043
• 62,200,000
• 0.062
• 64,820,000
• 0.062

• 11/06/2024
• 0.074
• 18,176.340
• 494,970,000
• 22.257
• 247,040,000
• 0.068
• 247,930,000
• 0.068

• 07/06/2024
• 0.082
• 18,366.950
• 67,930,000
• 21.808
• 33,270,000
• 0.091
• 34,660,000
• 0.091

• 06/06/2024
• 0.088
• 18,476.800
• 42,210,000
• 21.830
• 21,100,000
• 0.097
• 21,110,000
• 0.097

• 05/06/2024
• 0.086
• 18,424.960
• 6,380,000
• 21.855
• 3,120,000
• 0.101
• 3,160,000
• 0.099

• 04/06/2024
• 0.087
• 18,444.110
• 435,370,000
• 21.762
• 216,960,000
• 0.089
• 216,500,000
• 0.089

• 03/06/2024
• 0.087
• 18,403.040
• 21,360,000
• 22.042
• 14,640,000
• 0.089
• 6,700,000
• 0.091

• 31/05/2024
• 0.074
• 18,079.610
• 26,240,000
• 22.179
• 10,480,000
• 0.092
• 12,600,000
• 0.086

• 30/05/2024
• 0.081
• 18,230.190
• 373,750,000
• 22.092
• 185,930,000
• 0.086
• 186,240,000
• 0.086