- 即時中行花旗五七購A
- 0.052-0.008 (-13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.060
- 3.540
- 3,760,000
- 26.658
- 1,880,000
- 0.064
- 1,880,000
- 0.064
- 12/07/2024
- 0.068
- 3.590
- 3,860,000
- 26.561
- 1,930,000
- 0.066
- 1,930,000
- 0.065
- 11/07/2024
- 0.059
- 3.500
- 3,540,000
- 27.126
- 1,840,000
- 0.060
- 1,700,000
- 0.060
- 10/07/2024
- 0.055
- 3.470
- 2,803,000
- 27.115
- 1,400,000
- 0.059
- 1,403,000
- 0.058
- 09/07/2024
- 0.054
- 3.470
- 2,030,000
- 26.961
- 1,040,000
- 0.059
- 990,000
- 0.060
- 08/07/2024
- 0.059
- 3.500
- 1,890,000
- 32.217
- 870,000
- 0.061
- 1,020,000
- 0.061
- 05/07/2024
- 0.069
- 3.541
- 4,020,000
- 27.401
- 2,010,000
- 0.080
- 2,010,000
- 0.080
- 04/07/2024
- 0.081
- 3.621
- 2,720,000
- 27.163
- 1,360,000
- 0.082
- 1,360,000
- 0.081
- 03/07/2024
- 0.079
- 3.571
- 2,120,000
- 27.897
- 1,060,000
- 0.077
- 1,060,000
- 0.076
- 02/07/2024
- 0.083
- 3.601
- 12,184,000
- 27.657
- 6,092,000
- 0.085
- 6,092,000
- 0.084
- 28/06/2024
- 0.078
- 3.591
- 6,080,000
- 27.123
- 3,040,000
- 0.080
- 3,040,000
- 0.080
- 27/06/2024
- 0.079
- 3.541
- 1,000,000
- 28.190
- 500,000
- 0.080
- 500,000
- 0.080
- 26/06/2024
- 0.084
- 3.561
- 2,020,000
- 28.307
- 1,010,000
- 0.089
- 1,010,000
- 0.089
- 25/06/2024
- 0.089
- 3.581
- 1,820,000
- 28.450
- 910,000
- 0.095
- 910,000
- 0.093
- 24/06/2024
- 0.089
- 3.581
- 11,290,000
- 28.404
- 5,620,000
- 0.085
- 5,670,000
- 0.084
- 21/06/2024
- 0.092
- 3.541
- 0
- 29.409
- 20/06/2024
- 0.105
- 3.631
- 360,000
- 28.845
- 180,000
- 0.109
- 180,000
- 0.110
- 19/06/2024
- 0.111
- 3.661
- 170,000
- 28.759
- 170,000
- 0.095
- 18/06/2024
- 0.088
- 3.541
- 4,561,000
- 28.834
- 2,200,000
- 0.091
- 2,360,000
- 0.093
- 17/06/2024
- 0.093
- 3.521
- 9,060,000
- 29.740
- 4,530,000
- 0.099
- 4,530,000
- 0.099