- 即時恒指花旗四甲沽C
- 0.2330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.233
- 17,716.470
- 0
- 22.875
- 26/06/2024
- 0.206
- 18,089.930
- 0
- 23.139
- 25/06/2024
- 0.206
- 18,072.900
- 0
- 22.737
- 24/06/2024
- 0.206
- 18,027.710
- 0
- 22.032
- 21/06/2024
- 0.205
- 18,028.520
- 0
- 21.744
- 20/06/2024
- 0.187
- 18,335.320
- 430,000
- 22.481
- 430,000
- 0.187
- 19/06/2024
- 0.180
- 18,430.390
- 430,000
- 22.223
- 430,000
- 0.188
- 18/06/2024
- 0.218
- 17,915.550
- 0
- 22.299
- 17/06/2024
- 0.218
- 17,936.120
- 0
- 22.539
- 14/06/2024
- 0.217
- 17,941.780
- 0
- 22.296
- 13/06/2024
- 0.210
- 18,112.630
- 0
- 23.208
- 12/06/2024
- 0.222
- 17,937.840
- 0
- 23.048
- 11/06/2024
- 0.211
- 18,176.340
- 4,790,000
- 24.122
- 3,790,000
- 0.217
- 1,000,000
- 0.218
- 07/06/2024
- 0.197
- 18,366.950
- 3,190,000
- 23.794
- 200,000
- 0.199
- 2,990,000
- 0.192
- 06/06/2024
- 0.188
- 18,476.800
- 1,260,000
- 23.432
- 630,000
- 0.188
- 630,000
- 0.181
- 05/06/2024
- 0.194
- 18,424.960
- 900,000
- 23.806
- 600,000
- 0.191
- 300,000
- 0.178
- 04/06/2024
- 0.195
- 18,444.110
- 300,000
- 24.195
- 300,000
- 0.195
- 03/06/2024
- 0.202
- 18,403.040
- 470,000
- 24.781
- 240,000
- 0.202
- 230,000
- 0.195
- 31/05/2024
- 0.218
- 18,079.610
- 10,000
- 23.582
- 10,000
- 0.192
- 30/05/2024
- 0.209
- 18,230.190
- 0
- 23.850