- 即時工行花旗五七購A
- 0.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.095
- 4.360
- 7,782,000
- 27.542
- 17/07/2024
- 0.093
- 4.360
- 12,950,000
- 27.306
- 6,240,000
- 0.101
- 6,500,000
- 0.101
- 16/07/2024
- 0.100
- 4.370
- 18,450,000
- 27.736
- 8,846,000
- 0.107
- 9,594,000
- 0.107
- 15/07/2024
- 0.120
- 4.450
- 19,700,000
- 28.071
- 9,850,000
- 0.126
- 9,850,000
- 0.126
- 12/07/2024
- 0.127
- 4.480
- 20,250,000
- 27.985
- 10,020,000
- 0.125
- 10,230,000
- 0.124
- 11/07/2024
- 0.105
- 4.360
- 14,920,000
- 28.137
- 7,460,000
- 0.104
- 7,460,000
- 0.104
- 10/07/2024
- 0.100
- 4.320
- 12,376,000
- 28.314
- 6,080,000
- 0.105
- 6,296,000
- 0.104
- 09/07/2024
- 0.098
- 4.310
- 14,610,000
- 28.283
- 7,250,000
- 0.099
- 7,260,000
- 0.100
- 08/07/2024
- 0.100
- 4.330
- 14,664,000
- 34.003
- 7,240,000
- 0.108
- 7,151,000
- 0.108
- 05/07/2024
- 0.121
- 4.364
- 18,331,000
- 29.261
- 9,134,000
- 0.133
- 9,122,000
- 0.133
- 04/07/2024
- 0.146
- 4.494
- 12,039,000
- 28.933
- 6,320,000
- 0.140
- 5,501,000
- 0.140
- 03/07/2024
- 0.124
- 4.394
- 25,719,000
- 28.894
- 12,364,000
- 0.127
- 13,355,000
- 0.127
- 02/07/2024
- 0.130
- 4.414
- 33,230,000
- 28.951
- 16,623,000
- 0.130
- 16,607,000
- 0.130
- 28/06/2024
- 0.109
- 4.304
- 20,903,000
- 28.882
- 10,490,000
- 0.103
- 10,413,000
- 0.102
- 27/06/2024
- 0.095
- 4.234
- 21,622,000
- 28.722
- 10,951,000
- 0.092
- 10,551,000
- 0.092
- 26/06/2024
- 0.103
- 4.284
- 30,100,000
- 28.587
- 14,790,000
- 0.105
- 15,310,000
- 0.105
- 25/06/2024
- 0.099
- 4.244
- 28,660,000
- 28.893
- 14,330,000
- 0.106
- 14,330,000
- 0.105
- 24/06/2024
- 0.101
- 4.224
- 27,990,000
- 29.376
- 14,020,000
- 0.093
- 13,970,000
- 0.092
- 21/06/2024
- 0.092
- 4.184
- 10,072,000
- 29.043
- 5,062,000
- 0.100
- 5,010,000
- 0.101
- 20/06/2024
- 0.103
- 4.244
- 9,130,000
- 29.041
- 4,518,000
- 0.107
- 4,562,000
- 0.107