- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米摩通四乙購C
- 0.038+0.003 (+8.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.035
- 16.680
- 2,778,000
- 43.226
- 1,064,000
- 0.034
- 1,714,000
- 0.031
- 10/07/2024
- 0.027
- 16.120
- 722,000
- 43.111
- 122,000
- 0.028
- 600,000
- 0.029
- 09/07/2024
- 0.030
- 16.400
- 208,000
- 42.644
- 208,000
- 0.029
- 08/07/2024
- 0.032
- 16.460
- 108,000
- 42.955
- 20,000
- 0.034
- 88,000
- 0.036
- 05/07/2024
- 0.035
- 16.620
- 360,000
- 42.749
- 90,000
- 0.035
- 270,000
- 0.034
- 04/07/2024
- 0.038
- 16.840
- 1,008,000
- 42.407
- 808,000
- 0.038
- 100,000
- 0.039
- 03/07/2024
- 0.038
- 16.900
- 1,522,000
- 41.922
- 1,222,000
- 0.035
- 300,000
- 0.039
- 02/07/2024
- 0.031
- 16.660
- 2,056,000
- 40.592
- 1,384,000
- 0.030
- 662,000
- 0.031
- 28/06/2024
- 0.032
- 16.480
- 4,710,000
- 41.468
- 2,642,000
- 0.033
- 1,724,000
- 0.035
- 27/06/2024
- 0.036
- 16.540
- 16,092,000
- 42.474
- 4,562,000
- 0.040
- 10,290,000
- 0.041
- 26/06/2024
- 0.056
- 17.820
- 114,228,000
- 41.055
- 55,332,000
- 0.059
- 57,816,000
- 0.059
- 25/06/2024
- 0.057
- 17.780
- 110,116,000
- 41.471
- 53,976,000
- 0.061
- 55,886,000
- 0.061
- 24/06/2024
- 0.065
- 18.020
- 109,084,000
- 41.995
- 52,866,000
- 0.061
- 53,832,000
- 0.061
- 21/06/2024
- 0.068
- 18.180
- 168,532,000
- 41.386
- 95,264,000
- 0.070
- 69,750,000
- 0.071
- 20/06/2024
- 0.075
- 18.520
- 166,440,000
- 40.849
- 74,574,000
- 0.074
- 74,778,000
- 0.074
- 19/06/2024
- 0.076
- 18.480
- 143,390,000
- 41.206
- 55,926,000
- 0.064
- 83,364,000
- 0.067
- 18/06/2024
- 0.054
- 17.380
- 190,000
- 42.134
- 50,000
- 0.056
- 140,000
- 0.054
- 17/06/2024
- 0.054
- 17.320
- 130,000
- 42.363
- 80,000
- 0.059
- 50,000
- 0.055
- 14/06/2024
- 0.055
- 17.300
- 224,000
- 42.389
- 60,000
- 0.055
- 164,000
- 0.057
- 13/06/2024
- 0.062
- 17.560
- 2,912,000
- 42.609
- 2,738,000
- 0.059
- 94,000
- 0.058