- 即時鐵塔摩通六乙購A
- 0.158+0.007 (+4.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.151
- 0.990
- 240,000
- 37.383
- 100,000
- 0.164
- 140,000
- 0.162
- 16/07/2024
- 0.160
- 1.010
- 0
- 37.143
- 15/07/2024
- 0.171
- 1.030
- 200,000
- 37.225
- 100,000
- 0.171
- 100,000
- 0.170
- 12/07/2024
- 0.172
- 1.020
- 0
- 38.203
- 11/07/2024
- 0.173
- 1.030
- 400,000
- 37.449
- 200,000
- 0.171
- 200,000
- 0.167
- 10/07/2024
- 0.169
- 1.020
- 400,000
- 37.632
- 200,000
- 0.167
- 200,000
- 0.169
- 09/07/2024
- 0.175
- 1.040
- 0
- 36.911
- 08/07/2024
- 0.173
- 1.030
- 34,000
- 37.438
- 34,000
- 0.172
- 05/07/2024
- 0.177
- 1.030
- 720,000
- 38.027
- 620,000
- 0.178
- 100,000
- 0.182
- 04/07/2024
- 0.180
- 1.040
- 1,964,000
- 37.606
- 310,000
- 0.180
- 1,592,000
- 0.183
- 03/07/2024
- 0.176
- 1.030
- 100,000
- 37.800
- 100,000
- 0.176
- 02/07/2024
- 0.167
- 1.010
- 3,670,000
- 37.936
- 1,916,000
- 0.174
- 1,754,000
- 0.177
- 28/06/2024
- 0.172
- 1.010
- 3,200,000
- 38.679
- 1,300,000
- 0.173
- 1,700,000
- 0.172
- 27/06/2024
- 0.162
- 1.000
- 1,210,000
- 37.815
- 630,000
- 0.161
- 580,000
- 0.161
- 26/06/2024
- 0.155
- 0.990
- 14,000
- 37.449
- 14,000
- 0.155
- 25/06/2024
- 0.154
- 0.980
- 0
- 38.221
- 24/06/2024
- 0.154
- 0.980
- 12,160,000
- 38.192
- 6,280,000
- 0.151
- 5,860,000
- 0.151
- 21/06/2024
- 0.168
- 1.000
- 7,626,000
- 38.782
- 3,860,000
- 0.162
- 3,758,000
- 0.162
- 20/06/2024
- 0.167
- 0.990
- 1,582,000
- 39.474
- 902,000
- 0.175
- 680,000
- 0.167
- 19/06/2024
- 0.171
- 1.010
- 1,300,000
- 38.350
- 600,000
- 0.171
- 700,000
- 0.168