- 即時藥明摩通四十購A
- 0.038+0.003 (+8.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.035
- 11.040
- 135,000
- 82.388
- 135,000
- 0.035
- 15/07/2024
- 0.037
- 11.080
- 0
- 82.840
- 12/07/2024
- 0.044
- 11.460
- 175,000
- 81.410
- 175,000
- 0.044
- 11/07/2024
- 0.039
- 11.120
- 360,000
- 81.914
- 280,000
- 0.038
- 80,000
- 0.037
- 10/07/2024
- 0.032
- 10.660
- 360,000
- 82.102
- 280,000
- 0.034
- 80,000
- 0.040
- 09/07/2024
- 0.036
- 10.840
- 820,000
- 82.402
- 770,000
- 0.036
- 50,000
- 0.035
- 08/07/2024
- 0.036
- 10.780
- 555,000
- 82.694
- 200,000
- 0.035
- 355,000
- 0.037
- 05/07/2024
- 0.047
- 11.260
- 1,025,000
- 82.661
- 80,000
- 0.050
- 945,000
- 0.047
- 04/07/2024
- 0.046
- 11.180
- 130,000
- 82.620
- 130,000
- 0.047
- 03/07/2024
- 0.049
- 11.300
- 5,260,000
- 82.517
- 5,260,000
- 0.050
- 02/07/2024
- 0.048
- 11.180
- 0
- 82.962
- 28/06/2024
- 0.058
- 11.540
- 340,000
- 82.504
- 170,000
- 0.058
- 27/06/2024
- 0.060
- 11.680
- 66,895,000
- 81.457
- 33,305,000
- 0.063
- 33,590,000
- 0.063
- 26/06/2024
- 0.075
- 12.200
- 400,000
- 81.872
- 300,000
- 0.072
- 100,000
- 0.065
- 25/06/2024
- 0.067
- 11.880
- 500,000
- 81.726
- 250,000
- 0.067
- 250,000
- 0.072
- 24/06/2024
- 0.070
- 11.840
- 84,665,000
- 83.236
- 42,540,000
- 0.074
- 42,125,000
- 0.074
- 21/06/2024
- 0.065
- 11.600
- 18,010,000
- 82.649
- 9,005,000
- 0.066
- 9,005,000
- 0.066
- 20/06/2024
- 0.068
- 11.720
- 32,170,000
- 82.270
- 16,010,000
- 0.070
- 16,160,000
- 0.070
- 19/06/2024
- 0.075
- 11.940
- 625,000
- 82.452
- 325,000
- 0.073
- 250,000
- 0.071
- 18/06/2024
- 0.071
- 11.680
- 78,375,000
- 83.410
- 39,045,000
- 0.068
- 39,330,000
- 0.068