- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時恒指摩通四甲購F
- 0.410+0.090 (+28.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.320
- 22,113.510
- 52,070,000
- 37.069
- 25,310,000
- 0.310
- 23,740,000
- 0.312
- 02/10/2024
- 0.385
- 22,443.730
- 68,630,000
- 41.299
- 52,110,000
- 0.318
- 11,880,000
- 0.322
- 30/09/2024
- 0.196
- 21,133.680
- 94,730,000
- 33.008
- 37,430,000
- 0.199
- 29,180,000
- 0.196
- 27/09/2024
- 0.142
- 20,632.300
- 1,111,600,000
- 30.540
- 555,490,000
- 0.121
- 543,250,000
- 0.120
- 26/09/2024
- 0.082
- 19,924.580
- 1,861,420,000
- 28.355
- 931,740,000
- 0.043
- 901,990,000
- 0.043
- 25/09/2024
- 0.032
- 19,129.100
- 1,728,950,000
- 24.917
- 867,280,000
- 0.040
- 848,460,000
- 0.039
- 24/09/2024
- 0.029
- 19,000.560
- 67,920,000
- 25.043
- 40,710,000
- 0.025
- 13,310,000
- 0.020
- 23/09/2024
- 0.010
- 18,247.110
- 4,780,000
- 23.475
- 2,840,000
- 0.012
- 590,000
- 0.012
- 20/09/2024
- 0.011
- 18,258.570
- 10,120,000
- 23.402
- 8,490,000
- 0.011
- 140,000
- 0.011
- 19/09/2024
- 0.010
- 18,013.160
- 0
- 24.305
- 17/09/2024
- 0.010
- 17,660.020
- 0
- 26.279
- 16/09/2024
- 0.010
- 17,422.120
- 0
- 27.650
- 13/09/2024
- 0.010
- 17,369.090
- 0
- 27.451
- 12/09/2024
- 0.010
- 17,240.390
- 0
- 28.103
- 11/09/2024
- 0.010
- 17,108.710
- 0
- 28.752
- 10/09/2024
- 0.010
- 17,234.090
- 0
- 27.770
- 09/09/2024
- 0.010
- 17,196.960
- 0
- 27.812
- 05/09/2024
- 0.010
- 17,444.300
- 0
- 25.645
- 04/09/2024
- 0.010
- 17,457.340
- 0
- 25.406