- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時洛鉬信證四乙購A
- 0.066-0.027 (-29.032%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.093
- 7.700
- 5,280,000
- 54.951
- 2,625,000
- 0.086
- 2,655,000
- 0.086
- 15/07/2024
- 0.096
- 7.730
- 2,160,000
- 55.073
- 765,000
- 0.102
- 1,395,000
- 0.106
- 12/07/2024
- 0.092
- 7.590
- 870,000
- 55.832
- 435,000
- 0.094
- 435,000
- 0.094
- 11/07/2024
- 0.105
- 7.720
- 375,000
- 56.944
- 195,000
- 0.107
- 180,000
- 0.108
- 10/07/2024
- 0.092
- 7.510
- 1,170,000
- 56.846
- 585,000
- 0.100
- 585,000
- 0.101
- 09/07/2024
- 0.108
- 7.810
- 825,000
- 55.801
- 420,000
- 0.102
- 405,000
- 0.106
- 08/07/2024
- 0.103
- 7.690
- 1,035,000
- 56.401
- 480,000
- 0.110
- 540,000
- 0.113
- 05/07/2024
- 0.115
- 7.800
- 1,275,000
- 57.056
- 675,000
- 0.110
- 570,000
- 0.109
- 04/07/2024
- 0.105
- 7.640
- 2,700,000
- 57.078
- 1,155,000
- 0.109
- 1,545,000
- 0.107
- 03/07/2024
- 0.086
- 7.320
- 540,000
- 57.113
- 270,000
- 0.084
- 270,000
- 0.083
- 02/07/2024
- 0.081
- 7.250
- 780,000
- 56.609
- 390,000
- 0.084
- 390,000
- 0.084
- 28/06/2024
- 0.077
- 7.140
- 1,005,000
- 56.531
- 510,000
- 0.070
- 495,000
- 0.068
- 27/06/2024
- 0.063
- 6.850
- 825,000
- 59.378
- 405,000
- 0.066
- 405,000
- 0.067
- 26/06/2024
- 0.070
- 6.940
- 180,000
- 57.276
- 90,000
- 0.069
- 90,000
- 0.069
- 25/06/2024
- 0.078
- 7.100
- 1,260,000
- 57.005
- 630,000
- 0.085
- 630,000
- 0.086
- 24/06/2024
- 0.076
- 7.060
- 1,005,000
- 56.881
- 510,000
- 0.074
- 495,000
- 0.074
- 21/06/2024
- 0.083
- 7.120
- 2,070,000
- 57.487
- 1,035,000
- 0.087
- 1,035,000
- 0.086
- 20/06/2024
- 0.084
- 7.140
- 1,320,000
- 57.280
- 615,000
- 0.089
- 690,000
- 0.090
- 19/06/2024
- 0.083
- 7.070
- 1,470,000
- 57.977
- 810,000
- 0.078
- 525,000
- 0.075
- 18/06/2024
- 0.064
- 6.720
- 630,000
- 57.539
- 315,000
- 0.068
- 315,000
- 0.068