- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時平安匯豐四八購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 35.700
- 0
- 50.290
- 10/07/2024
- 0.010
- 35.200
- 0
- 51.602
- 09/07/2024
- 0.010
- 34.950
- 0
- 51.967
- 08/07/2024
- 0.010
- 35.250
- 0
- 50.259
- 05/07/2024
- 0.010
- 36.100
- 0
- 45.601
- 04/07/2024
- 0.010
- 36.650
- 0
- 43.200
- 03/07/2024
- 0.010
- 36.850
- 0
- 42.071
- 02/07/2024
- 0.010
- 36.350
- 265,000
- 43.351
- 28/06/2024
- 0.010
- 35.400
- 0
- 44.898
- 27/06/2024
- 0.010
- 35.950
- 0
- 42.657
- 26/06/2024
- 0.011
- 36.800
- 0
- 40.212
- 25/06/2024
- 0.011
- 37.100
- 0
- 38.899
- 24/06/2024
- 0.011
- 36.700
- 15,000
- 39.844
- 21/06/2024
- 0.013
- 36.800
- 10,000
- 39.785
- 10,000
- 0.013
- 20/06/2024
- 0.016
- 37.400
- 0
- 39.174
- 19/06/2024
- 0.016
- 37.500
- 225,000
- 38.534
- 125,000
- 0.015
- 18/06/2024
- 0.012
- 36.100
- 35,000
- 40.421
- 35,000
- 0.012
- 17/06/2024
- 0.012
- 36.300
- 275,000
- 39.482
- 225,000
- 0.012
- 14/06/2024
- 0.018
- 36.450
- 2,990,000
- 41.364
- 2,990,000
- 0.018
- 13/06/2024
- 0.017
- 36.500
- 605,000
- 40.411
- 105,000
- 0.021