• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.063
• 390.200
• 1,127,210,000
• 33.708
• 556,400,000
• 0.065
• 561,330,000
• 0.065

• 12/07/2024
• 0.072
• 397.000
• 1,404,850,000
• 32.998
• 697,670,000
• 0.063
• 686,960,000
• 0.063

• 11/07/2024
• 0.055
• 384.800
• 1,764,490,000
• 33.235
• 877,490,000
• 0.053
• 879,890,000
• 0.053

• 10/07/2024
• 0.047
• 377.600
• 1,472,030,000
• 33.418
• 730,270,000
• 0.051
• 736,190,000
• 0.051

• 09/07/2024
• 0.049
• 381.000
• 1,073,250,000
• 32.867
• 535,610,000
• 0.048
• 532,820,000
• 0.048

• 08/07/2024
• 0.048
• 378.600
• 1,612,070,000
• 33.152
• 798,440,000
• 0.054
• 808,830,000
• 0.054

• 05/07/2024
• 0.054
• 379.800
• 1,826,070,000
• 33.626
• 906,680,000
• 0.058
• 914,340,000
• 0.058

• 04/07/2024
• 0.056
• 382.400
• 1,380,430,000
• 33.222
• 687,800,000
• 0.058
• 683,670,000
• 0.058

• 03/07/2024
• 0.055
• 379.400
• 1,152,010,000
• 33.676
• 573,010,000
• 0.044
• 571,180,000
• 0.044

• 02/07/2024
• 0.041
• 369.200
• 328,490,000
• 33.311
• 160,210,000
• 0.044
• 162,810,000
• 0.044

• 28/06/2024
• 0.046
• 372.400
• 1,148,640,000
• 33.126
• 563,480,000
• 0.049
• 572,260,000
• 0.049

• 27/06/2024
• 0.050
• 374.400
• 1,047,240,000
• 33.300
• 519,490,000
• 0.055
• 523,610,000
• 0.055

• 26/06/2024
• 0.061
• 382.000
• 692,370,000
• 33.262
• 342,920,000
• 0.063
• 345,830,000
• 0.063

• 25/06/2024
• 0.062
• 382.000
• 493,820,000
• 33.345
• 244,540,000
• 0.066
• 245,880,000
• 0.066

• 24/06/2024
• 0.064
• 380.400
• 1,940,040,000
• 33.958
• 965,780,000
• 0.061
• 970,160,000
• 0.061

• 21/06/2024
• 0.067
• 381.400
• 1,524,250,000
• 33.864
• 752,790,000
• 0.068
• 755,890,000
• 0.068

• 20/06/2024
• 0.075
• 387.600
• 1,498,660,000
• 33.420
• 748,220,000
• 0.082
• 743,400,000
• 0.082

• 19/06/2024
• 0.082
• 389.000
• 1,145,780,000
• 33.958
• 567,570,000
• 0.069
• 572,620,000
• 0.069

• 18/06/2024
• 0.063
• 377.000
• 560,550,000
• 33.986
• 276,240,000
• 0.070
• 277,030,000
• 0.070

• 17/06/2024
• 0.071
• 381.200
• 729,540,000
• 34.102
• 361,040,000
• 0.070
• 361,120,000
• 0.070