- 即時中油瑞銀四甲沽A
- 0.0610.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.061
- 7.980
- 0
- 34.769
- 12/07/2024
- 0.060
- 8.020
- 0
- 34.717
- 11/07/2024
- 0.059
- 8.080
- 150,000
- 35.116
- 150,000
- 0.062
- 10/07/2024
- 0.067
- 8.010
- 1,500,000
- 35.384
- 1,200,000
- 0.061
- 09/07/2024
- 0.045
- 8.250
- 2,506,000
- 34.379
- 2,394,000
- 0.045
- 112,000
- 0.043
- 08/07/2024
- 0.040
- 8.410
- 714,000
- 34.930
- 714,000
- 0.041
- 05/07/2024
- 0.038
- 8.440
- 4,084,000
- 34.483
- 2,402,000
- 0.039
- 1,628,000
- 0.039
- 04/07/2024
- 0.035
- 8.540
- 2,290,000
- 34.692
- 1,202,000
- 0.038
- 1,088,000
- 0.035
- 03/07/2024
- 0.037
- 8.410
- 8,748,000
- 33.784
- 1,818,000
- 0.039
- 6,042,000
- 0.038
- 02/07/2024
- 0.048
- 8.230
- 2,586,000
- 33.934
- 558,000
- 0.050
- 1,418,000
- 0.053
- 28/06/2024
- 0.078
- 7.900
- 650,000
- 34.256
- 350,000
- 0.082
- 300,000
- 0.081
- 27/06/2024
- 0.115
- 7.570
- 2,500,000
- 34.236
- 1,250,000
- 0.114
- 1,250,000
- 0.108
- 26/06/2024
- 0.100
- 7.720
- 300,000
- 34.470
- 150,000
- 0.109
- 150,000
- 0.108
- 25/06/2024
- 0.107
- 7.750
- 900,000
- 35.457
- 450,000
- 0.101
- 450,000
- 0.097
- 24/06/2024
- 0.111
- 7.690
- 240,000
- 35.029
- 120,000
- 0.111
- 120,000
- 0.111
- 21/06/2024
- 0.114
- 7.680
- 300,000
- 34.906
- 150,000
- 0.109
- 150,000
- 0.107
- 20/06/2024
- 0.111
- 7.800
- 2,450,000
- 35.966
- 1,200,000
- 0.108
- 1,250,000
- 0.107
- 19/06/2024
- 0.133
- 7.620
- 0
- 35.801
- 18/06/2024
- 0.171
- 7.290
- 800,000
- 30.623
- 400,000
- 0.170
- 400,000
- 0.170
- 17/06/2024
- 0.183
- 7.227
- 1,200,000
- 34.457
- 600,000
- 0.170
- 600,000
- 0.168