- 即時匯豐瑞銀四甲購A
- 0.027-0.001 (-3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.028
- 67.500
- 200,000
- 22.721
- 200,000
- 0.027
- 12/07/2024
- 0.031
- 67.900
- 248,000
- 22.359
- 248,000
- 0.031
- 11/07/2024
- 0.029
- 67.250
- 400,000
- 22.831
- 200,000
- 0.027
- 200,000
- 0.030
- 10/07/2024
- 0.022
- 66.500
- 0
- 22.395
- 09/07/2024
- 0.023
- 66.750
- 496,000
- 22.177
- 148,000
- 0.022
- 348,000
- 0.024
- 08/07/2024
- 0.027
- 67.100
- 1,776,000
- 22.378
- 888,000
- 0.032
- 888,000
- 0.031
- 05/07/2024
- 0.037
- 67.800
- 296,000
- 22.764
- 148,000
- 0.043
- 148,000
- 0.045
- 04/07/2024
- 0.042
- 68.850
- 888,000
- 21.866
- 444,000
- 0.037
- 444,000
- 0.037
- 03/07/2024
- 0.037
- 68.150
- 0
- 22.063
- 02/07/2024
- 0.041
- 68.250
- 1,184,000
- 22.383
- 592,000
- 0.044
- 592,000
- 0.041
- 28/06/2024
- 0.043
- 68.300
- 500,000
- 22.202
- 500,000
- 0.044
- 27/06/2024
- 0.041
- 68.300
- 1,388,000
- 21.835
- 444,000
- 0.040
- 944,000
- 0.038
- 26/06/2024
- 0.043
- 68.300
- 0
- 22.014
- 25/06/2024
- 0.046
- 68.400
- 1,192,000
- 22.198
- 896,000
- 0.047
- 296,000
- 0.048
- 24/06/2024
- 0.042
- 67.850
- 0
- 22.355
- 21/06/2024
- 0.043
- 68.150
- 592,000
- 21.796
- 296,000
- 0.043
- 296,000
- 0.044
- 20/06/2024
- 0.048
- 68.500
- 0
- 21.855
- 19/06/2024
- 0.049
- 68.550
- 592,000
- 21.819
- 296,000
- 0.048
- 296,000
- 0.045
- 18/06/2024
- 0.043
- 67.950
- 296,000
- 21.809
- 148,000
- 0.044
- 148,000
- 0.042
- 17/06/2024
- 0.042
- 67.600
- 1,532,000
- 22.072
- 740,000
- 0.040
- 792,000
- 0.038