- 即時理想瑞銀四乙購C
- 0.063-0.006 (-8.696%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.069
- 72.200
- 5,700,000
- 78.211
- 2,730,000
- 0.074
- 2,970,000
- 0.074
- 26/06/2024
- 0.074
- 73.300
- 4,660,000
- 78.617
- 2,810,000
- 0.070
- 1,600,000
- 0.071
- 25/06/2024
- 0.063
- 70.450
- 5,160,000
- 77.688
- 1,800,000
- 0.068
- 3,060,000
- 0.067
- 24/06/2024
- 0.064
- 70.250
- 2,950,000
- 78.377
- 1,600,000
- 0.063
- 1,350,000
- 0.064
- 21/06/2024
- 0.061
- 69.150
- 1,630,000
- 78.020
- 750,000
- 0.065
- 880,000
- 0.064
- 20/06/2024
- 0.069
- 71.200
- 200,000
- 78.509
- 200,000
- 0.074
- 19/06/2024
- 0.079
- 73.950
- 4,300,000
- 78.475
- 2,150,000
- 0.074
- 2,150,000
- 0.074
- 18/06/2024
- 0.071
- 71.150
- 5,780,000
- 79.217
- 2,930,000
- 0.073
- 2,850,000
- 0.073
- 17/06/2024
- 0.080
- 73.400
- 2,480,000
- 79.528
- 1,200,000
- 0.081
- 1,280,000
- 0.079
- 14/06/2024
- 0.082
- 73.750
- 4,000,000
- 79.241
- 2,000,000
- 0.086
- 2,000,000
- 0.086
- 13/06/2024
- 0.085
- 74.400
- 9,070,000
- 79.307
- 4,570,000
- 0.084
- 4,500,000
- 0.084
- 12/06/2024
- 0.080
- 72.950
- 2,380,000
- 79.282
- 1,050,000
- 0.081
- 1,330,000
- 0.082
- 11/06/2024
- 0.092
- 75.850
- 8,400,000
- 79.579
- 4,150,000
- 0.089
- 4,200,000
- 0.088
- 07/06/2024
- 0.105
- 78.100
- 10,220,000
- 80.488
- 5,000,000
- 0.095
- 5,220,000
- 0.096
- 06/06/2024
- 0.106
- 78.950
- 6,500,000
- 79.171
- 3,240,000
- 0.109
- 3,260,000
- 0.108
- 05/06/2024
- 0.109
- 79.100
- 10,680,000
- 79.981
- 5,340,000
- 0.111
- 5,340,000
- 0.111
- 04/06/2024
- 0.113
- 79.550
- 5,300,000
- 80.615
- 1,450,000
- 0.113
- 3,850,000
- 0.115
- 03/06/2024
- 0.125
- 82.300
- 3,060,000
- 80.321
- 1,530,000
- 0.126
- 1,530,000
- 0.127
- 31/05/2024
- 0.110
- 78.150
- 1,380,000
- 81.085
- 690,000
- 0.122
- 690,000
- 0.121
- 30/05/2024
- 0.109
- 77.850
- 7,680,000
- 81.003
- 3,840,000
- 0.111
- 3,840,000
- 0.111