- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時小米華泰四乙購A
- 0.035+0.003 (+9.375%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.032
- 16.680
- 0
- 42.082
- 10/07/2024
- 0.027
- 16.120
- 996,000
- 43.111
- 496,000
- 0.031
- 500,000
- 0.030
- 09/07/2024
- 0.030
- 16.400
- 1,286,000
- 42.644
- 618,000
- 0.028
- 668,000
- 0.029
- 08/07/2024
- 0.031
- 16.460
- 302,000
- 42.559
- 124,000
- 0.035
- 178,000
- 0.035
- 05/07/2024
- 0.034
- 16.620
- 204,000
- 42.377
- 100,000
- 0.039
- 104,000
- 0.038
- 04/07/2024
- 0.037
- 16.840
- 0
- 42.056
- 03/07/2024
- 0.036
- 16.900
- 30,000
- 41.222
- 30,000
- 0.030
- 02/07/2024
- 0.028
- 16.660
- 4,000
- 39.419
- 4,000
- 0.028
- 28/06/2024
- 0.033
- 16.480
- 1,192,000
- 41.846
- 596,000
- 0.037
- 596,000
- 0.036
- 27/06/2024
- 0.036
- 16.540
- 1,488,000
- 42.474
- 716,000
- 0.041
- 772,000
- 0.041
- 26/06/2024
- 0.054
- 17.820
- 2,298,000
- 40.505
- 1,146,000
- 0.056
- 1,152,000
- 0.056
- 25/06/2024
- 0.055
- 17.780
- 4,480,000
- 40.924
- 2,240,000
- 0.061
- 2,240,000
- 0.061
- 24/06/2024
- 0.061
- 18.020
- 2,588,000
- 40.962
- 1,290,000
- 0.060
- 1,298,000
- 0.059
- 21/06/2024
- 0.065
- 18.180
- 654,000
- 40.640
- 324,000
- 0.067
- 330,000
- 0.068
- 20/06/2024
- 0.072
- 18.520
- 0
- 40.145
- 19/06/2024
- 0.072
- 18.480
- 0
- 40.269
- 18/06/2024
- 0.051
- 17.380
- 1,916,000
- 41.283
- 958,000
- 0.054
- 958,000
- 0.054
- 17/06/2024
- 0.051
- 17.320
- 3,472,000
- 41.510
- 1,714,000
- 0.053
- 1,758,000
- 0.052
- 14/06/2024
- 0.053
- 17.300
- 400,000
- 41.829
- 400,000
- 0.053
- 13/06/2024
- 0.057
- 17.560
- 0
- 41.286