- 即時中行摩利五四購A
- 0.029+0.002 (+7.407%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.027
- 3.410
- 0
- 21.778
- 13/08/2024
- 0.027
- 3.410
- 0
- 21.697
- 12/08/2024
- 0.027
- 3.400
- 0
- 21.851
- 09/08/2024
- 0.025
- 3.360
- 0
- 22.081
- 08/08/2024
- 0.024
- 3.340
- 0
- 22.213
- 07/08/2024
- 0.024
- 3.330
- 0
- 22.360
- 06/08/2024
- 0.022
- 3.300
- 0
- 22.290
- 05/08/2024
- 0.022
- 3.310
- 3,000,000
- 22.045
- 3,000,000
- 0.022
- 02/08/2024
- 0.032
- 3.430
- 0
- 21.540
- 01/08/2024
- 0.034
- 3.430
- 0
- 21.844
- 31/07/2024
- 0.040
- 3.480
- 0
- 21.752
- 30/07/2024
- 0.036
- 3.440
- 0
- 21.851
- 29/07/2024
- 0.036
- 3.440
- 0
- 21.800
- 26/07/2024
- 0.032
- 3.380
- 0
- 22.177
- 25/07/2024
- 0.036
- 3.410
- 150,000
- 22.221
- 75,000
- 0.038
- 75,000
- 0.040
- 24/07/2024
- 0.040
- 3.450
- 0
- 22.001
- 23/07/2024
- 0.040
- 3.460
- 150,000
- 21.737
- 75,000
- 0.040
- 75,000
- 0.040
- 22/07/2024
- 0.036
- 3.420
- 0
- 21.862
- 19/07/2024
- 0.034
- 3.390
- 0
- 21.986
- 18/07/2024
- 0.042
- 3.450
- 0
- 22.012