- 即時騰訊摩利四乙購D
- 0.044-0.015 (-25.424%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.059
- 390.200
- 3,280,000
- 33.035
- 1,590,000
- 0.063
- 1,690,000
- 0.063
- 12/07/2024
- 0.070
- 397.000
- 4,200,000
- 32.693
- 2,100,000
- 0.066
- 2,100,000
- 0.066
- 11/07/2024
- 0.052
- 384.800
- 1,540,000
- 32.695
- 970,000
- 0.050
- 570,000
- 0.049
- 10/07/2024
- 0.043
- 377.600
- 3,600,000
- 32.618
- 1,800,000
- 0.047
- 1,800,000
- 0.047
- 09/07/2024
- 0.047
- 381.000
- 1,220,000
- 32.486
- 510,000
- 0.045
- 710,000
- 0.045
- 08/07/2024
- 0.046
- 378.600
- 1,340,000
- 32.764
- 670,000
- 0.047
- 670,000
- 0.050
- 05/07/2024
- 0.051
- 379.800
- 2,100,000
- 33.080
- 1,050,000
- 0.052
- 1,050,000
- 0.051
- 04/07/2024
- 0.054
- 382.400
- 1,740,000
- 32.870
- 870,000
- 0.054
- 870,000
- 0.054
- 03/07/2024
- 0.052
- 379.400
- 2,840,000
- 33.137
- 1,520,000
- 0.044
- 1,320,000
- 0.043
- 02/07/2024
- 0.039
- 369.200
- 3,000,000
- 32.883
- 1,450,000
- 0.039
- 1,550,000
- 0.038
- 28/06/2024
- 0.041
- 372.400
- 4,720,000
- 32.124
- 2,060,000
- 0.044
- 2,330,000
- 0.043
- 27/06/2024
- 0.045
- 374.400
- 6,320,000
- 32.349
- 3,180,000
- 0.049
- 3,100,000
- 0.049
- 26/06/2024
- 0.056
- 382.000
- 6,910,000
- 32.424
- 3,270,000
- 0.056
- 3,230,000
- 0.056
- 25/06/2024
- 0.058
- 382.000
- 7,050,000
- 32.684
- 3,300,000
- 0.062
- 3,350,000
- 0.062
- 24/06/2024
- 0.060
- 380.400
- 13,100,000
- 33.302
- 5,860,000
- 0.056
- 6,000,000
- 0.055
- 21/06/2024
- 0.063
- 381.400
- 15,470,000
- 33.229
- 6,900,000
- 0.064
- 6,840,000
- 0.064
- 20/06/2024
- 0.072
- 387.600
- 14,610,000
- 32.980
- 6,440,000
- 0.074
- 6,810,000
- 0.074
- 19/06/2024
- 0.077
- 389.000
- 15,300,000
- 33.252
- 7,050,000
- 0.072
- 6,810,000
- 0.071
- 18/06/2024
- 0.062
- 377.000
- 18,220,000
- 33.823
- 8,600,000
- 0.065
- 8,620,000
- 0.066
- 17/06/2024
- 0.069
- 381.200
- 20,040,000
- 33.797
- 9,520,000
- 0.071
- 9,790,000
- 0.071