- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐四乙購D
- 0.036-0.006 (-14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.042
- 378.000
- 181,980,000
- 33.018
- 83,790,000
- 0.050
- 92,110,000
- 0.050
- 15/07/2024
- 0.061
- 390.200
- 239,810,000
- 33.374
- 116,680,000
- 0.066
- 118,940,000
- 0.066
- 12/07/2024
- 0.071
- 397.000
- 43,880,000
- 32.846
- 22,020,000
- 0.066
- 20,480,000
- 0.066
- 11/07/2024
- 0.052
- 384.800
- 9,920,000
- 32.695
- 4,710,000
- 0.051
- 4,170,000
- 0.050
- 10/07/2024
- 0.045
- 377.600
- 23,190,000
- 33.022
- 10,410,000
- 0.047
- 11,540,000
- 0.047
- 09/07/2024
- 0.049
- 381.000
- 26,200,000
- 32.867
- 12,710,000
- 0.047
- 12,670,000
- 0.047
- 08/07/2024
- 0.046
- 378.600
- 6,920,000
- 32.764
- 3,110,000
- 0.049
- 3,580,000
- 0.049
- 05/07/2024
- 0.050
- 379.800
- 11,720,000
- 32.895
- 6,250,000
- 0.053
- 5,160,000
- 0.053
- 04/07/2024
- 0.053
- 382.400
- 3,370,000
- 32.693
- 1,570,000
- 0.053
- 1,230,000
- 0.053
- 03/07/2024
- 0.053
- 379.400
- 12,050,000
- 33.318
- 6,640,000
- 0.042
- 5,220,000
- 0.040
- 02/07/2024
- 0.039
- 369.200
- 10,570,000
- 32.883
- 4,900,000
- 0.042
- 4,750,000
- 0.042
- 28/06/2024
- 0.045
- 372.400
- 12,570,000
- 32.930
- 7,000,000
- 0.047
- 3,670,000
- 0.046
- 27/06/2024
- 0.046
- 374.400
- 68,230,000
- 32.543
- 30,290,000
- 0.053
- 35,600,000
- 0.053
- 26/06/2024
- 0.059
- 382.000
- 61,520,000
- 32.930
- 28,130,000
- 0.059
- 29,880,000
- 0.059
- 25/06/2024
- 0.061
- 382.000
- 85,430,000
- 33.181
- 42,570,000
- 0.065
- 40,660,000
- 0.065
- 24/06/2024
- 0.062
- 380.400
- 156,980,000
- 33.632
- 76,940,000
- 0.060
- 78,990,000
- 0.060
- 21/06/2024
- 0.069
- 381.400
- 7,750,000
- 34.176
- 3,610,000
- 0.070
- 3,670,000
- 0.070
- 20/06/2024
- 0.077
- 387.600
- 23,160,000
- 33.710
- 11,150,000
- 0.080
- 11,230,000
- 0.080
- 19/06/2024
- 0.084
- 389.000
- 13,550,000
- 34.237
- 6,660,000
- 0.074
- 6,110,000
- 0.074
- 18/06/2024
- 0.066
- 377.000
- 32,880,000
- 34.470
- 15,890,000
- 0.069
- 16,440,000
- 0.069