- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中移星展四甲沽A
- 0.032-0.001 (-3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.033
- 73.950
- 5,600,000
- 21.617
- 2,440,000
- 0.036
- 3,060,000
- 0.035
- 14/08/2024
- 0.047
- 72.950
- 95,640,000
- 22.077
- 47,820,000
- 0.049
- 47,820,000
- 0.049
- 13/08/2024
- 0.066
- 71.950
- 0
- 22.706
- 12/08/2024
- 0.087
- 70.900
- 15,000
- 22.933
- 15,000
- 0.084
- 09/08/2024
- 0.084
- 71.300
- 215,000
- 23.424
- 200,000
- 0.061
- 15,000
- 0.084
- 08/08/2024
- 0.052
- 72.250
- 95,005,000
- 21.256
- 47,395,000
- 0.069
- 47,540,000
- 0.069
- 07/08/2024
- 0.066
- 71.500
- 6,430,000
- 21.562
- 3,190,000
- 0.073
- 3,240,000
- 0.074
- 06/08/2024
- 0.080
- 70.600
- 1,310,000
- 21.451
- 705,000
- 0.075
- 605,000
- 0.077
- 05/08/2024
- 0.061
- 71.500
- 1,050,000
- 20.910
- 490,000
- 0.057
- 560,000
- 0.057
- 02/08/2024
- 0.035
- 73.750
- 2,660,000
- 20.752
- 1,760,000
- 0.038
- 900,000
- 0.034
- 01/08/2024
- 0.035
- 73.650
- 7,065,000
- 20.515
- 3,090,000
- 0.036
- 3,975,000
- 0.037
- 31/07/2024
- 0.044
- 72.600
- 1,800,000
- 20.154
- 1,800,000
- 0.044
- 30/07/2024
- 0.050
- 72.550
- 650,000
- 20.821
- 450,000
- 0.045
- 200,000
- 0.046
- 29/07/2024
- 0.042
- 73.200
- 2,650,000
- 20.662
- 1,200,000
- 0.042
- 1,450,000
- 0.042
- 26/07/2024
- 0.051
- 72.750
- 1,600,000
- 20.935
- 1,300,000
- 0.052
- 250,000
- 0.046
- 25/07/2024
- 0.034
- 74.750
- 2,980,000
- 21.347
- 1,490,000
- 0.032
- 1,440,000
- 0.029
- 24/07/2024
- 0.026
- 75.500
- 4,850,000
- 20.852
- 2,550,000
- 0.025
- 2,300,000
- 0.024
- 23/07/2024
- 0.027
- 75.550
- 2,260,000
- 21.029
- 1,880,000
- 0.027
- 380,000
- 0.023
- 22/07/2024
- 0.026
- 75.550
- 3,860,000
- 20.759
- 3,740,000
- 0.030
- 19/07/2024
- 0.031
- 75.000
- 680,000
- 20.705
- 680,000
- 0.028