- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時京東花旗四十購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.015
- 106.200
- 0
- 49.702
- 17/07/2024
- 0.015
- 106.700
- 0
- 49.007
- 16/07/2024
- 0.015
- 104.500
- 0
- 50.744
- 15/07/2024
- 0.019
- 106.700
- 0
- 51.013
- 12/07/2024
- 0.026
- 112.000
- 0
- 49.008
- 11/07/2024
- 0.018
- 106.800
- 0
- 49.379
- 10/07/2024
- 0.014
- 103.900
- 0
- 49.163
- 09/07/2024
- 0.014
- 102.200
- 0
- 50.450
- 08/07/2024
- 0.016
- 103.000
- 0
- 50.870
- 05/07/2024
- 0.016
- 102.700
- 0
- 50.456
- 04/07/2024
- 0.016
- 103.400
- 0
- 49.616
- 03/07/2024
- 0.016
- 103.300
- 0
- 49.487
- 02/07/2024
- 0.016
- 101.200
- 0
- 51.107
- 28/06/2024
- 0.019
- 103.300
- 0
- 50.208
- 27/06/2024
- 0.020
- 105.500
- 0
- 48.622
- 26/06/2024
- 0.022
- 107.900
- 600,000
- 47.363
- 300,000
- 0.023
- 300,000
- 0.024
- 25/06/2024
- 0.025
- 109.400
- 300,000
- 47.294
- 150,000
- 0.027
- 150,000
- 0.025
- 24/06/2024
- 0.027
- 110.100
- 300,000
- 47.365
- 150,000
- 0.025
- 150,000
- 0.025
- 21/06/2024
- 0.029
- 109.500
- 0
- 48.152
- 20/06/2024
- 0.034
- 112.400
- 1,800,000
- 47.341
- 900,000
- 0.042
- 900,000
- 0.042