- 即時紫金花旗四十購B
- 0.0330.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.033
- 16.960
- 40,000
- 48.360
- 17/07/2024
- 0.032
- 16.960
- 4,280,000
- 47.721
- 1,890,000
- 0.043
- 2,250,000
- 0.043
- 16/07/2024
- 0.054
- 17.780
- 1,900,000
- 48.364
- 1,150,000
- 0.057
- 750,000
- 0.057
- 15/07/2024
- 0.053
- 17.680
- 5,900,000
- 48.531
- 2,890,000
- 0.059
- 3,000,000
- 0.058
- 12/07/2024
- 0.051
- 17.580
- 4,600,000
- 47.884
- 2,150,000
- 0.053
- 2,450,000
- 0.053
- 11/07/2024
- 0.054
- 17.620
- 9,170,000
- 48.115
- 4,740,000
- 0.056
- 4,420,000
- 0.057
- 10/07/2024
- 0.047
- 17.260
- 9,780,000
- 48.468
- 4,650,000
- 0.060
- 5,130,000
- 0.058
- 09/07/2024
- 0.065
- 17.840
- 11,780,000
- 48.702
- 5,890,000
- 0.064
- 5,890,000
- 0.063
- 08/07/2024
- 0.058
- 17.520
- 3,500,000
- 49.028
- 1,750,000
- 0.062
- 1,650,000
- 0.062
- 05/07/2024
- 0.063
- 17.660
- 4,880,000
- 48.469
- 2,440,000
- 0.062
- 2,440,000
- 0.062
- 04/07/2024
- 0.055
- 17.320
- 2,100,000
- 48.633
- 1,030,000
- 0.061
- 990,000
- 0.061
- 03/07/2024
- 0.045
- 16.920
- 840,000
- 48.417
- 420,000
- 0.043
- 420,000
- 0.043
- 02/07/2024
- 0.039
- 16.620
- 600,000
- 48.354
- 300,000
- 0.039
- 300,000
- 0.041
- 28/06/2024
- 0.038
- 16.480
- 20,000
- 47.992
- 20,000
- 0.038
- 27/06/2024
- 0.032
- 15.960
- 10,000
- 49.083
- 10,000
- 0.032
- 26/06/2024
- 0.042
- 16.400
- 0
- 49.254
- 25/06/2024
- 0.045
- 16.620
- 10,000
- 48.479
- 10,000
- 0.045
- 24/06/2024
- 0.049
- 16.760
- 1,220,000
- 48.429
- 660,000
- 0.044
- 500,000
- 0.042
- 21/06/2024
- 0.046
- 16.440
- 420,000
- 49.011
- 250,000
- 0.046
- 170,000
- 0.045
- 20/06/2024
- 0.049
- 16.660
- 9,880,000
- 48.183
- 4,880,000
- 0.051
- 4,920,000
- 0.051