- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時招金花旗五二購B
- 0.160-0.009 (-5.325%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.169
- 15.860
- 17,430,000
- 54.171
- 7,825,000
- 0.159
- 9,585,000
- 0.161
- 15/07/2024
- 0.142
- 15.240
- 18,670,000
- 53.789
- 9,255,000
- 0.147
- 9,415,000
- 0.147
- 12/07/2024
- 0.132
- 14.960
- 18,835,000
- 53.580
- 8,680,000
- 0.142
- 10,040,000
- 0.140
- 11/07/2024
- 0.149
- 15.300
- 5,360,000
- 54.247
- 2,665,000
- 0.140
- 2,695,000
- 0.141
- 10/07/2024
- 0.123
- 14.660
- 9,595,000
- 53.820
- 4,775,000
- 0.132
- 4,820,000
- 0.132
- 09/07/2024
- 0.138
- 14.980
- 5,920,000
- 54.386
- 2,950,000
- 0.135
- 2,970,000
- 0.134
- 08/07/2024
- 0.129
- 14.740
- 5,720,000
- 54.286
- 2,775,000
- 0.135
- 2,945,000
- 0.135
- 05/07/2024
- 0.129
- 14.640
- 6,525,000
- 54.744
- 3,205,000
- 0.117
- 3,320,000
- 0.116
- 04/07/2024
- 0.107
- 14.060
- 4,535,000
- 54.263
- 2,040,000
- 0.109
- 2,360,000
- 0.109
- 03/07/2024
- 0.096
- 13.640
- 1,300,000
- 54.811
- 650,000
- 0.088
- 650,000
- 0.086
- 02/07/2024
- 0.082
- 13.160
- 900,000
- 54.756
- 450,000
- 0.083
- 450,000
- 0.084
- 28/06/2024
- 0.081
- 13.100
- 2,400,000
- 54.435
- 1,200,000
- 0.080
- 1,200,000
- 0.079
- 27/06/2024
- 0.069
- 12.680
- 3,900,000
- 54.117
- 1,950,000
- 0.076
- 1,950,000
- 0.075
- 26/06/2024
- 0.083
- 13.200
- 4,250,000
- 53.935
- 2,125,000
- 0.082
- 2,125,000
- 0.082
- 25/06/2024
- 0.093
- 13.400
- 3,600,000
- 54.949
- 1,800,000
- 0.098
- 1,800,000
- 0.098
- 24/06/2024
- 0.099
- 13.640
- 1,560,000
- 54.423
- 780,000
- 0.097
- 780,000
- 0.096
- 21/06/2024
- 0.110
- 13.860
- 6,600,000
- 54.989
- 3,300,000
- 0.112
- 3,300,000
- 0.113
- 20/06/2024
- 0.102
- 13.680
- 4,200,000
- 54.354
- 2,100,000
- 0.106
- 2,100,000
- 0.106
- 19/06/2024
- 0.102
- 13.640
- 6,900,000
- 54.556
- 3,450,000
- 0.102
- 3,450,000
- 0.101
- 18/06/2024
- 0.086
- 13.060
- 6,000,000
- 54.918
- 3,000,000
- 0.091
- 3,000,000
- 0.088