- 即時海油花旗五九購A
- 0.255+0.033 (+14.865%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.222
- 21.750
- 22,240,000
- 35.457
- 10,995,000
- 0.243
- 11,045,000
- 0.244
- 26/06/2024
- 0.270
- 22.550
- 6,200,000
- 35.485
- 3,100,000
- 0.266
- 3,100,000
- 0.266
- 25/06/2024
- 0.270
- 22.700
- 0
- 34.930
- 24/06/2024
- 0.270
- 22.550
- 0
- 35.449
- 21/06/2024
- 0.285
- 22.750
- 0
- 35.453
- 20/06/2024
- 0.325
- 23.500
- 2,560,000
- 34.832
- 1,305,000
- 0.316
- 1,255,000
- 0.315
- 19/06/2024
- 0.275
- 22.700
- 13,530,000
- 34.953
- 6,740,000
- 0.235
- 6,740,000
- 0.232
- 18/06/2024
- 0.204
- 21.450
- 440,000
- 34.960
- 220,000
- 0.206
- 220,000
- 0.206
- 17/06/2024
- 0.191
- 21.100
- 5,120,000
- 35.262
- 2,560,000
- 0.196
- 2,560,000
- 0.196
- 14/06/2024
- 0.200
- 21.300
- 3,950,000
- 35.043
- 1,950,000
- 0.204
- 2,000,000
- 0.205
- 13/06/2024
- 0.206
- 21.400
- 1,160,000
- 37.474
- 580,000
- 0.203
- 535,000
- 0.203
- 12/06/2024
- 0.191
- 21.140
- 14,915,000
- 34.892
- 7,485,000
- 0.186
- 7,405,000
- 0.185
- 11/06/2024
- 0.174
- 20.640
- 0
- 35.416
- 07/06/2024
- 0.164
- 20.590
- 0
- 34.650
- 06/06/2024
- 0.164
- 20.440
- 1,200,000
- 35.134
- 600,000
- 0.155
- 600,000
- 0.155
- 05/06/2024
- 0.139
- 19.640
- 0
- 35.859
- 04/06/2024
- 0.162
- 19.990
- 7,180,000
- 36.436
- 3,535,000
- 0.165
- 3,590,000
- 0.164
- 03/06/2024
- 0.187
- 20.390
- 9,700,000
- 36.878
- 4,805,000
- 0.206
- 4,870,000
- 0.206
- 31/05/2024
- 0.182
- 20.240
- 9,105,000
- 36.910
- 4,550,000
- 0.180
- 4,555,000
- 0.179
- 30/05/2024
- 0.166
- 19.790
- 800,000
- 37.249
- 400,000
- 0.167
- 400,000
- 0.167