- 即時小米法興四乙購C
- 0.0300.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.030
- 16.340
- 0
- 43.997
- 15/07/2024
- 0.031
- 16.460
- 0
- 43.552
- 12/07/2024
- 0.036
- 16.840
- 0
- 42.795
- 11/07/2024
- 0.034
- 16.680
- 0
- 42.850
- 10/07/2024
- 0.027
- 16.120
- 0
- 43.111
- 09/07/2024
- 0.030
- 16.400
- 34,000
- 42.644
- 34,000
- 0.030
- 08/07/2024
- 0.033
- 16.460
- 1,000,000
- 43.345
- 500,000
- 0.035
- 500,000
- 0.035
- 05/07/2024
- 0.036
- 16.620
- 0
- 43.116
- 04/07/2024
- 0.040
- 16.840
- 0
- 43.100
- 03/07/2024
- 0.040
- 16.900
- 0
- 42.609
- 02/07/2024
- 0.037
- 16.660
- 0
- 42.807
- 28/06/2024
- 0.036
- 16.480
- 0
- 42.952
- 27/06/2024
- 0.036
- 16.540
- 410,000
- 42.474
- 200,000
- 0.045
- 210,000
- 0.046
- 26/06/2024
- 0.060
- 17.820
- 0
- 42.137
- 25/06/2024
- 0.060
- 17.780
- 600,000
- 42.281
- 300,000
- 0.065
- 300,000
- 0.066
- 24/06/2024
- 0.066
- 18.020
- 1,600,000
- 42.250
- 800,000
- 0.064
- 800,000
- 0.065
- 21/06/2024
- 0.072
- 18.180
- 2,000,000
- 42.367
- 1,000,000
- 0.074
- 1,000,000
- 0.074
- 20/06/2024
- 0.083
- 18.520
- 0
- 42.693
- 19/06/2024
- 0.083
- 18.480
- 0
- 42.817
- 18/06/2024
- 0.061
- 17.380
- 600,000
- 44.063
- 300,000
- 0.062
- 300,000
- 0.062