• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/06/2024
• 0.049
• 18,089.930
• 70,600,000
• 21.851
• 35,510,000
• 0.050
• 35,090,000
• 0.049

• 25/06/2024
• 0.048
• 18,072.900
• 17,830,000
• 21.747
• 7,330,000
• 0.053
• 9,520,000
• 0.052

• 24/06/2024
• 0.051
• 18,027.710
• 222,140,000
• 22.477
• 109,320,000
• 0.045
• 109,060,000
• 0.045

• 21/06/2024
• 0.050
• 18,028.520
• 136,960,000
• 22.057
• 63,970,000
• 0.053
• 69,060,000
• 0.053

• 20/06/2024
• 0.061
• 18,335.320
• 152,710,000
• 21.843
• 73,450,000
• 0.065
• 74,770,000
• 0.065

• 19/06/2024
• 0.067
• 18,430.390
• 201,280,000
• 22.133
• 100,740,000
• 0.058
• 97,960,000
• 0.058

• 18/06/2024
• 0.048
• 17,915.550
• 11,410,000
• 22.233
• 5,400,000
• 0.049
• 5,700,000
• 0.049

• 17/06/2024
• 0.050
• 17,936.120
• 26,070,000
• 22.386
• 13,470,000
• 0.053
• 12,450,000
• 0.053

• 14/06/2024
• 0.050
• 17,941.780
• 44,130,000
• 22.131
• 23,500,000
• 0.055
• 20,620,000
• 0.055

• 13/06/2024
• 0.057
• 18,112.630
• 56,290,000
• 22.207
• 27,340,000
• 0.056
• 26,770,000
• 0.056

• 12/06/2024
• 0.051
• 17,937.840
• 105,830,000
• 22.192
• 50,830,000
• 0.050
• 54,900,000
• 0.050

• 11/06/2024
• 0.059
• 18,176.340
• 570,560,000
• 21.966
• 284,090,000
• 0.055
• 285,220,000
• 0.055

• 07/06/2024
• 0.066
• 18,366.950
• 285,180,000
• 21.539
• 143,540,000
• 0.072
• 136,430,000
• 0.072

• 06/06/2024
• 0.073
• 18,476.800
• 79,230,000
• 21.787
• 34,190,000
• 0.080
• 43,970,000
• 0.079

• 05/06/2024
• 0.071
• 18,424.960
• 679,520,000
• 21.773
• 334,310,000
• 0.082
• 334,740,000
• 0.083

• 04/06/2024
• 0.073
• 18,444.110
• 1,180,400,000
• 21.838
• 591,040,000
• 0.073
• 584,350,000
• 0.073

• 03/06/2024
• 0.072
• 18,403.040
• 795,910,000
• 21.937
• 389,390,000
• 0.072
• 392,130,000
• 0.072

• 31/05/2024
• 0.061
• 18,079.610
• 1,592,810,000
• 22.129
• 789,940,000
• 0.079
• 789,600,000
• 0.079

• 30/05/2024
• 0.068
• 18,230.190
• 1,549,630,000
• 22.153
• 771,090,000
• 0.078
• 771,420,000
• 0.078

• 29/05/2024
• 0.080
• 18,477.010
• 10,100,000
• 22.164
• 2,130,000
• 0.084
• 6,980,000
• 0.082