• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/07/2024
• 0.040
• 17,832.330
• 22,330,000
• 22.978
• 11,970,000
• 0.036
• 9,660,000
• 0.037

• 10/07/2024
• 0.030
• 17,471.670
• 900,000
• 22.897
• 200,000
• 0.033
• 700,000
• 0.030

• 09/07/2024
• 0.032
• 17,523.230
• 4,000,000
• 22.996
• 2,020,000
• 0.032
• 1,680,000
• 0.030

• 08/07/2024
• 0.033
• 17,524.060
• 14,480,000
• 23.119
• 4,690,000
• 0.036
• 9,590,000
• 0.035

• 05/07/2024
• 0.039
• 17,799.610
• 74,660,000
• 22.466
• 35,390,000
• 0.046
• 37,710,000
• 0.046

• 04/07/2024
• 0.046
• 18,028.280
• 12,250,000
• 22.330
• 6,940,000
• 0.047
• 4,600,000
• 0.046

• 03/07/2024
• 0.044
• 17,978.570
• 67,740,000
• 22.211
• 38,280,000
• 0.041
• 28,550,000
• 0.040

• 02/07/2024
• 0.036
• 17,769.140
• 6,260,000
• 21.821
• 3,390,000
• 0.041
• 2,820,000
• 0.039

• 28/06/2024
• 0.037
• 17,718.610
• 8,790,000
• 22.034
• 4,330,000
• 0.039
• 3,800,000
• 0.039

• 27/06/2024
• 0.038
• 17,716.470
• 43,610,000
• 22.141
• 16,330,000
• 0.041
• 26,000,000
• 0.040

• 26/06/2024
• 0.049
• 18,089.930
• 70,600,000
• 21.851
• 35,510,000
• 0.050
• 35,090,000
• 0.049

• 25/06/2024
• 0.048
• 18,072.900
• 17,830,000
• 21.747
• 7,330,000
• 0.053
• 9,520,000
• 0.052

• 24/06/2024
• 0.051
• 18,027.710
• 222,140,000
• 22.477
• 109,320,000
• 0.045
• 109,060,000
• 0.045

• 21/06/2024
• 0.050
• 18,028.520
• 136,960,000
• 22.057
• 63,970,000
• 0.053
• 69,060,000
• 0.053

• 20/06/2024
• 0.061
• 18,335.320
• 152,710,000
• 21.843
• 73,450,000
• 0.065
• 74,770,000
• 0.065

• 19/06/2024
• 0.067
• 18,430.390
• 201,280,000
• 22.133
• 100,740,000
• 0.058
• 97,960,000
• 0.058

• 18/06/2024
• 0.048
• 17,915.550
• 11,410,000
• 22.233
• 5,400,000
• 0.049
• 5,700,000
• 0.049

• 17/06/2024
• 0.050
• 17,936.120
• 26,070,000
• 22.386
• 13,470,000
• 0.053
• 12,450,000
• 0.053

• 14/06/2024
• 0.050
• 17,941.780
• 44,130,000
• 22.131
• 23,500,000
• 0.055
• 20,620,000
• 0.055

• 13/06/2024
• 0.057
• 18,112.630
• 56,290,000
• 22.207
• 27,340,000
• 0.056
• 26,770,000
• 0.056