- 即時騰訊法興四甲沽C
- 0.068+0.002 (+3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.066
- 382.400
- 166,840,000
- 29.300
- 82,070,000
- 0.071
- 84,670,000
- 0.071
- 03/07/2024
- 0.072
- 379.400
- 2,410,000
- 29.337
- 1,190,000
- 0.079
- 1,220,000
- 0.085
- 02/07/2024
- 0.098
- 369.200
- 6,800,000
- 30.092
- 3,600,000
- 0.092
- 3,050,000
- 0.089
- 28/06/2024
- 0.092
- 372.400
- 6,930,000
- 29.880
- 3,340,000
- 0.092
- 3,380,000
- 0.091
- 27/06/2024
- 0.093
- 374.400
- 27,100,000
- 30.569
- 13,450,000
- 0.091
- 13,330,000
- 0.091
- 26/06/2024
- 0.081
- 382.000
- 2,260,000
- 30.927
- 1,560,000
- 0.087
- 630,000
- 0.084
- 25/06/2024
- 0.087
- 382.000
- 13,940,000
- 31.735
- 6,180,000
- 0.082
- 7,630,000
- 0.082
- 24/06/2024
- 0.087
- 380.400
- 1,540,000
- 31.171
- 920,000
- 0.095
- 620,000
- 0.094
- 21/06/2024
- 0.087
- 381.400
- 1,280,000
- 31.187
- 810,000
- 0.085
- 370,000
- 0.086
- 20/06/2024
- 0.077
- 387.600
- 2,070,000
- 31.275
- 1,010,000
- 0.076
- 700,000
- 0.076
- 19/06/2024
- 0.073
- 389.000
- 21,220,000
- 30.915
- 9,490,000
- 0.081
- 10,490,000
- 0.081
- 18/06/2024
- 0.096
- 377.000
- 3,540,000
- 30.965
- 1,540,000
- 0.093
- 1,390,000
- 0.091
- 17/06/2024
- 0.093
- 381.200
- 22,130,000
- 31.671
- 10,550,000
- 0.091
- 10,770,000
- 0.091
- 14/06/2024
- 0.096
- 379.800
- 8,240,000
- 31.440
- 4,070,000
- 0.096
- 4,170,000
- 0.096
- 13/06/2024
- 0.099
- 379.800
- 6,780,000
- 31.784
- 3,390,000
- 0.110
- 3,390,000
- 0.109
- 12/06/2024
- 0.120
- 370.800
- 1,290,000
- 31.864
- 670,000
- 0.119
- 620,000
- 0.118
- 11/06/2024
- 0.116
- 373.800
- 7,520,000
- 32.156
- 3,610,000
- 0.121
- 3,860,000
- 0.121
- 07/06/2024
- 0.120
- 374.800
- 3,060,000
- 32.652
- 1,880,000
- 0.115
- 1,010,000
- 0.110
- 06/06/2024
- 0.108
- 381.600
- 14,740,000
- 32.935
- 7,310,000
- 0.103
- 7,430,000
- 0.102
- 05/06/2024
- 0.112
- 380.800
- 25,170,000
- 33.169
- 12,140,000
- 0.104
- 12,330,000
- 0.103