- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時蒙牛信證五一購A
- 0.048-0.001 (-2.041%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.049
- 13.700
- 3,360,000
- 52.245
- 1,450,000
- 0.053
- 1,910,000
- 0.053
- 24/07/2024
- 0.054
- 13.860
- 8,480,000
- 52.682
- 4,270,000
- 0.060
- 4,210,000
- 0.060
- 23/07/2024
- 0.068
- 14.360
- 5,060,000
- 53.306
- 2,500,000
- 0.074
- 2,560,000
- 0.073
- 22/07/2024
- 0.079
- 14.820
- 300,000
- 52.859
- 150,000
- 0.078
- 150,000
- 0.080
- 19/07/2024
- 0.072
- 14.500
- 1,030,000
- 52.841
- 560,000
- 0.078
- 470,000
- 0.079
- 18/07/2024
- 0.094
- 15.200
- 24,320,000
- 53.351
- 12,170,000
- 0.099
- 12,150,000
- 0.098
- 17/07/2024
- 0.096
- 15.180
- 12,670,000
- 53.875
- 5,790,000
- 0.090
- 6,880,000
- 0.090
- 16/07/2024
- 0.073
- 14.400
- 5,490,000
- 53.441
- 3,120,000
- 0.076
- 2,370,000
- 0.076
- 15/07/2024
- 0.075
- 14.460
- 0
- 53.420
- 12/07/2024
- 0.081
- 14.700
- 150,000
- 52.852
- 100,000
- 0.079
- 50,000
- 0.079
- 11/07/2024
- 0.073
- 14.360
- 0
- 53.016
- 10/07/2024
- 0.059
- 13.780
- 0
- 52.883
- 09/07/2024
- 0.057
- 13.640
- 0
- 53.133
- 08/07/2024
- 0.061
- 13.760
- 110,000
- 53.417
- 40,000
- 0.061
- 60,000
- 0.063
- 05/07/2024
- 0.074
- 14.240
- 110,000
- 53.380
- 50,000
- 0.079
- 60,000
- 0.082
- 04/07/2024
- 0.085
- 14.640
- 250,000
- 53.288
- 200,000
- 0.080
- 03/07/2024
- 0.083
- 14.480
- 60,000
- 53.819
- 60,000
- 0.082
- 02/07/2024
- 0.069
- 14.000
- 210,000
- 53.254
- 10,000
- 0.069
- 200,000
- 0.073
- 28/06/2024
- 0.072
- 14.000
- 990,000
- 53.592
- 630,000
- 0.077
- 310,000
- 0.078
- 27/06/2024
- 0.080
- 14.320
- 570,000
- 53.345
- 120,000
- 0.076
- 450,000
- 0.081