- 恒指
- 19,151
- -79
- 大市成交 1,833億
- 即時京東信證四乙購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/11/2024
- 0.010
- 137.500
- 1,000,000
- 92.238
- 21/11/2024
- 0.010
- 137.900
- 0
- 88.388
- 20/11/2024
- 0.010
- 137.500
- 0
- 86.234
- 19/11/2024
- 0.010
- 137.200
- 0
- 84.134
- 18/11/2024
- 0.010
- 137.400
- 0
- 81.423
- 15/11/2024
- 0.010
- 132.600
- 1,317,500
- 82.513
- 14/11/2024
- 0.013
- 135.100
- 1,002,500
- 80.963
- 13/11/2024
- 0.020
- 141.800
- 250,000
- 76.300
- 12/11/2024
- 0.017
- 144.100
- 2,372,500
- 68.597
- 850,000
- 0.013
- 11/11/2024
- 0.035
- 151.700
- 1,605,000
- 68.440
- 08/11/2024
- 0.058
- 155.300
- 2,200,000
- 69.942
- 07/11/2024
- 0.049
- 153.600
- 1,497,500
- 67.456
- 06/11/2024
- 0.040
- 152.000
- 1,447,500
- 64.476
- 515,000
- 0.050
- 05/11/2024
- 0.068
- 158.600
- 650,000
- 65.093
- 200,000
- 0.068
- 200,000
- 0.068
- 04/11/2024
- 0.067
- 156.100
- 615,000
- 67.602
- 105,000
- 0.070
- 01/11/2024
- 0.080
- 158.100
- 2,280,000
- 66.016
- 1,900,000
- 0.081
- 210,000
- 0.081
- 31/10/2024
- 0.071
- 155.500
- 470,000
- 65.960
- 5,000
- 0.074
- 350,000
- 0.079
- 30/10/2024
- 0.079
- 155.900
- 2,142,500
- 67.167
- 50,000
- 0.081
- 1,682,500
- 0.091
- 29/10/2024
- 0.113
- 162.500
- 2,810,000
- 66.268
- 900,000
- 0.119
- 1,202,500
- 0.123
- 28/10/2024
- 0.096
- 158.200
- 430,000
- 67.228
- 150,000
- 0.083
- 50,000
- 0.097