- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京東信證四乙購A
- 0.029+0.008 (+38.095%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.021
- 106.800
- 300,000
- 53.158
- 300,000
- 0.020
- 10/07/2024
- 0.018
- 103.900
- 1,320,000
- 53.550
- 1,000,000
- 0.020
- 320,000
- 0.018
- 09/07/2024
- 0.016
- 102.200
- 270,000
- 53.461
- 270,000
- 0.016
- 08/07/2024
- 0.017
- 103.000
- 855,000
- 53.285
- 855,000
- 0.018
- 05/07/2024
- 0.018
- 102.700
- 0
- 53.565
- 04/07/2024
- 0.020
- 103.400
- 315,000
- 53.976
- 300,000
- 0.021
- 15,000
- 0.020
- 03/07/2024
- 0.019
- 103.300
- 782,500
- 53.317
- 482,500
- 0.018
- 300,000
- 0.019
- 02/07/2024
- 0.017
- 101.200
- 482,500
- 53.559
- 482,500
- 0.017
- 28/06/2024
- 0.021
- 103.300
- 0
- 53.501
- 27/06/2024
- 0.026
- 105.500
- 0
- 54.062
- 26/06/2024
- 0.030
- 107.900
- 0
- 53.745
- 25/06/2024
- 0.034
- 109.400
- 0
- 53.995
- 24/06/2024
- 0.037
- 110.100
- 0
- 54.375
- 21/06/2024
- 0.037
- 109.500
- 0
- 54.332
- 20/06/2024
- 0.043
- 112.400
- 0
- 53.914
- 19/06/2024
- 0.050
- 115.200
- 0
- 53.674
- 18/06/2024
- 0.047
- 112.900
- 100,000
- 54.433
- 50,000
- 0.051
- 50,000
- 0.051
- 17/06/2024
- 0.048
- 113.100
- 0
- 54.410
- 14/06/2024
- 0.052
- 113.900
- 0
- 54.450
- 13/06/2024
- 0.057
- 116.000
- 0
- 54.000