- 即時中壽信證四十購A
- 0.028-0.006 (-17.647%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.034
- 11.020
- 0
- 36.693
- 12/07/2024
- 0.041
- 11.260
- 0
- 35.702
- 11/07/2024
- 0.038
- 11.060
- 5,000
- 36.837
- 5,000
- 0.039
- 10/07/2024
- 0.028
- 10.800
- 0
- 36.012
- 09/07/2024
- 0.024
- 10.600
- 0
- 36.357
- 08/07/2024
- 0.023
- 10.500
- 0
- 36.788
- 05/07/2024
- 0.028
- 10.640
- 15,000
- 36.841
- 15,000
- 0.028
- 04/07/2024
- 0.034
- 10.840
- 0
- 36.706
- 03/07/2024
- 0.037
- 10.900
- 100,000
- 42.071
- 100,000
- 0.038
- 02/07/2024
- 0.034
- 10.749
- 120,000
- 37.350
- 10,000
- 0.036
- 110,000
- 0.034
- 28/06/2024
- 0.031
- 10.569
- 0
- 37.518
- 27/06/2024
- 0.033
- 10.649
- 0
- 37.224
- 26/06/2024
- 0.042
- 10.909
- 0
- 37.182
- 25/06/2024
- 0.041
- 10.829
- 20,000
- 37.603
- 20,000
- 0.042
- 24/06/2024
- 0.042
- 10.849
- 0
- 37.528
- 21/06/2024
- 0.043
- 10.809
- 200,000
- 37.771
- 100,000
- 0.042
- 100,000
- 0.042
- 20/06/2024
- 0.046
- 10.909
- 2,415,000
- 37.410
- 1,070,000
- 0.046
- 1,235,000
- 0.045
- 19/06/2024
- 0.042
- 10.749
- 310,000
- 37.795
- 300,000
- 0.039
- 10,000
- 0.044
- 18/06/2024
- 0.031
- 10.309
- 200,000
- 38.589
- 200,000
- 0.031
- 17/06/2024
- 0.029
- 10.269
- 0
- 38.101