- 即時百度星展五一購A
- 0.042-0.011 (-20.755%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.053
- 93.950
- 83,485,000
- 48.040
- 39,677,500
- 0.062
- 43,755,000
- 0.061
- 12/07/2024
- 0.076
- 99.500
- 65,487,500
- 47.814
- 32,300,000
- 0.073
- 33,137,500
- 0.073
- 11/07/2024
- 0.067
- 97.200
- 2,075,000
- 47.901
- 1,140,000
- 0.063
- 925,000
- 0.062
- 10/07/2024
- 0.057
- 95.050
- 10,800,000
- 47.361
- 6,400,000
- 0.054
- 4,000,000
- 0.054
- 09/07/2024
- 0.027
- 86.300
- 100,000
- 45.849
- 100,000
- 0.026
- 08/07/2024
- 0.028
- 86.400
- 0
- 46.045
- 05/07/2024
- 0.029
- 86.400
- 6,260,000
- 46.073
- 5,362,500
- 0.029
- 897,500
- 0.030
- 04/07/2024
- 0.031
- 87.300
- 7,782,500
- 45.889
- 800,000
- 0.034
- 6,782,500
- 0.032
- 03/07/2024
- 0.029
- 86.200
- 165,330,000
- 46.010
- 82,600,000
- 0.028
- 82,730,000
- 0.028
- 02/07/2024
- 0.025
- 83.900
- 196,050,000
- 46.318
- 97,500,000
- 0.026
- 98,550,000
- 0.026
- 28/06/2024
- 0.028
- 85.250
- 3,025,000
- 45.853
- 1,512,500
- 0.028
- 1,512,500
- 0.030
- 27/06/2024
- 0.031
- 86.100
- 3,450,000
- 46.129
- 1,725,000
- 0.031
- 1,725,000
- 0.030
- 26/06/2024
- 0.034
- 87.300
- 1,800,000
- 46.001
- 900,000
- 0.034
- 900,000
- 0.034
- 25/06/2024
- 0.032
- 86.900
- 0
- 45.548
- 24/06/2024
- 0.031
- 86.350
- 8,200,000
- 45.564
- 5,100,000
- 0.029
- 3,100,000
- 0.031
- 21/06/2024
- 0.036
- 87.350
- 5,250,000
- 46.094
- 1,692,500
- 0.036
- 3,557,500
- 0.035
- 20/06/2024
- 0.041
- 88.850
- 1,912,500
- 46.232
- 1,412,500
- 0.043
- 500,000
- 0.048
- 19/06/2024
- 0.048
- 90.450
- 2,847,500
- 46.732
- 1,000,000
- 0.044
- 1,797,500
- 0.045
- 18/06/2024
- 0.043
- 88.400
- 107,250,000
- 47.055
- 53,450,000
- 0.046
- 53,800,000
- 0.046