- 即時紫金麥銀五乙購A
- 0.117-0.011 (-8.594%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.128
- 17.780
- 10,900,000
- 48.354
- 5,360,000
- 0.129
- 5,300,000
- 0.128
- 15/07/2024
- 0.125
- 17.680
- 10,720,000
- 48.256
- 5,280,000
- 0.130
- 5,440,000
- 0.130
- 12/07/2024
- 0.124
- 17.580
- 9,640,000
- 48.344
- 4,920,000
- 0.124
- 4,720,000
- 0.124
- 11/07/2024
- 0.127
- 17.620
- 3,840,000
- 48.574
- 1,880,000
- 0.129
- 1,880,000
- 0.128
- 10/07/2024
- 0.117
- 17.260
- 4,560,000
- 48.451
- 2,280,000
- 0.124
- 2,280,000
- 0.124
- 09/07/2024
- 0.134
- 17.840
- 4,960,000
- 48.639
- 2,480,000
- 0.133
- 2,480,000
- 0.133
- 08/07/2024
- 0.127
- 17.520
- 4,840,000
- 48.848
- 2,420,000
- 0.130
- 2,420,000
- 0.130
- 05/07/2024
- 0.132
- 17.660
- 60,000
- 48.856
- 60,000
- 0.135
- 04/07/2024
- 0.124
- 17.320
- 40,000
- 48.988
- 40,000
- 0.128
- 03/07/2024
- 0.111
- 16.920
- 0
- 48.528
- 02/07/2024
- 0.105
- 16.620
- 0
- 48.660
- 28/06/2024
- 0.102
- 16.480
- 0
- 48.511
- 27/06/2024
- 0.093
- 15.960
- 0
- 48.989
- 26/06/2024
- 0.103
- 16.400
- 0
- 48.891
- 25/06/2024
- 0.108
- 16.620
- 0
- 48.828
- 24/06/2024
- 0.110
- 16.760
- 200,000
- 48.540
- 100,000
- 0.101
- 100,000
- 0.109
- 21/06/2024
- 0.109
- 16.440
- 0
- 49.501
- 20/06/2024
- 0.109
- 16.660
- 11,000,000
- 48.570
- 5,460,000
- 0.109
- 5,540,000
- 0.109
- 19/06/2024
- 0.105
- 16.540
- 19,320,000
- 48.348
- 9,020,000
- 0.110
- 10,300,000
- 0.110
- 18/06/2024
- 0.098
- 16.080
- 19,180,000
- 48.950
- 9,580,000
- 0.096
- 9,600,000
- 0.096