- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京物瑞銀五三購A
- 0.135+0.008 (+6.299%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.127
- 8.480
- 952,000
- 71.038
- 476,000
- 0.125
- 476,000
- 0.124
- 10/07/2024
- 0.117
- 8.210
- 0
- 71.601
- 09/07/2024
- 0.118
- 8.230
- 0
- 71.533
- 08/07/2024
- 0.122
- 8.290
- 450,000
- 71.877
- 225,000
- 0.128
- 225,000
- 0.127
- 05/07/2024
- 0.133
- 8.510
- 0
- 71.808
- 04/07/2024
- 0.136
- 8.620
- 0
- 70.944
- 03/07/2024
- 0.135
- 8.590
- 0
- 70.937
- 02/07/2024
- 0.120
- 8.240
- 0
- 71.052
- 28/06/2024
- 0.126
- 8.380
- 0
- 70.410
- 27/06/2024
- 0.117
- 8.100
- 5,400,000
- 71.468
- 2,700,000
- 0.124
- 2,700,000
- 0.124
- 26/06/2024
- 0.126
- 8.320
- 1,800,000
- 71.072
- 900,000
- 0.124
- 900,000
- 0.121
- 25/06/2024
- 0.122
- 8.200
- 1,509,000
- 71.455
- 750,000
- 0.127
- 759,000
- 0.126
- 24/06/2024
- 0.124
- 8.270
- 1,500,000
- 70.927
- 750,000
- 0.119
- 750,000
- 0.120
- 21/06/2024
- 0.131
- 8.340
- 1,582,000
- 71.844
- 791,000
- 0.135
- 791,000
- 0.130
- 20/06/2024
- 0.134
- 8.470
- 600,000
- 70.693
- 300,000
- 0.138
- 300,000
- 0.147
- 19/06/2024
- 0.154
- 8.850
- 900,000
- 71.156
- 450,000
- 0.154
- 450,000
- 0.151
- 18/06/2024
- 0.147
- 8.680
- 1,500,000
- 71.433
- 750,000
- 0.148
- 750,000
- 0.146
- 17/06/2024
- 0.144
- 8.570
- 300,000
- 72.046
- 150,000
- 0.141
- 150,000
- 0.144
- 14/06/2024
- 0.142
- 8.520
- 0
- 71.766
- 13/06/2024
- 0.142
- 8.560
- 1,500,000
- 71.007
- 750,000
- 0.136
- 750,000
- 0.137