- 即時騰訊瑞銀四甲沽C
- 0.035+0.006 (+20.690%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/08/2024
- 0.029
- 381.800
- 16,490,000
- 27.411
- 11,550,000
- 0.031
- 4,280,000
- 0.033
- 26/08/2024
- 0.031
- 382.000
- 45,260,000
- 27.888
- 21,560,000
- 0.030
- 19,880,000
- 0.029
- 23/08/2024
- 0.036
- 375.600
- 576,790,000
- 26.580
- 292,290,000
- 0.038
- 281,210,000
- 0.038
- 22/08/2024
- 0.035
- 377.800
- 867,640,000
- 26.942
- 423,820,000
- 0.043
- 432,730,000
- 0.043
- 21/08/2024
- 0.047
- 371.600
- 1,694,310,000
- 27.434
- 845,370,000
- 0.048
- 845,920,000
- 0.048
- 20/08/2024
- 0.051
- 370.400
- 888,270,000
- 27.721
- 441,210,000
- 0.053
- 445,280,000
- 0.053
- 19/08/2024
- 0.053
- 372.600
- 1,058,230,000
- 28.823
- 525,360,000
- 0.050
- 531,600,000
- 0.050
- 16/08/2024
- 0.053
- 372.600
- 34,930,000
- 28.392
- 14,200,000
- 0.055
- 17,530,000
- 0.057
- 15/08/2024
- 0.063
- 368.400
- 101,710,000
- 28.688
- 40,690,000
- 0.062
- 51,160,000
- 0.061
- 14/08/2024
- 0.061
- 373.800
- 91,020,000
- 30.178
- 36,820,000
- 0.063
- 44,160,000
- 0.060
- 13/08/2024
- 0.054
- 378.600
- 74,800,000
- 30.324
- 36,720,000
- 0.057
- 37,580,000
- 0.058
- 12/08/2024
- 0.063
- 375.000
- 36,520,000
- 30.746
- 22,030,000
- 0.063
- 11,590,000
- 0.066
- 09/08/2024
- 0.071
- 370.000
- 104,240,000
- 30.009
- 48,920,000
- 0.069
- 49,090,000
- 0.069
- 08/08/2024
- 0.077
- 368.200
- 43,910,000
- 30.277
- 15,100,000
- 0.076
- 16,940,000
- 0.082
- 07/08/2024
- 0.089
- 363.400
- 61,030,000
- 30.325
- 23,480,000
- 0.093
- 33,080,000
- 0.092
- 06/08/2024
- 0.108
- 354.400
- 47,120,000
- 29.591
- 20,400,000
- 0.112
- 22,070,000
- 0.118
- 05/08/2024
- 0.121
- 356.600
- 82,250,000
- 32.482
- 39,130,000
- 0.114
- 34,580,000
- 0.100
- 02/08/2024
- 0.092
- 358.200
- 144,830,000
- 28.222
- 76,200,000
- 0.080
- 60,420,000
- 0.077
- 01/08/2024
- 0.071
- 365.600
- 153,840,000
- 27.524
- 62,470,000
- 0.073
- 81,170,000
- 0.072
- 31/07/2024
- 0.077
- 362.200
- 62,800,000
- 27.148
- 30,570,000
- 0.080
- 30,740,000
- 0.079