• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2024
• 0.029
• 381.800
• 16,490,000
• 27.411
• 11,550,000
• 0.031
• 4,280,000
• 0.033

• 26/08/2024
• 0.031
• 382.000
• 45,260,000
• 27.888
• 21,560,000
• 0.030
• 19,880,000
• 0.029

• 23/08/2024
• 0.036
• 375.600
• 576,790,000
• 26.580
• 292,290,000
• 0.038
• 281,210,000
• 0.038

• 22/08/2024
• 0.035
• 377.800
• 867,640,000
• 26.942
• 423,820,000
• 0.043
• 432,730,000
• 0.043

• 21/08/2024
• 0.047
• 371.600
• 1,694,310,000
• 27.434
• 845,370,000
• 0.048
• 845,920,000
• 0.048

• 20/08/2024
• 0.051
• 370.400
• 888,270,000
• 27.721
• 441,210,000
• 0.053
• 445,280,000
• 0.053

• 19/08/2024
• 0.053
• 372.600
• 1,058,230,000
• 28.823
• 525,360,000
• 0.050
• 531,600,000
• 0.050

• 16/08/2024
• 0.053
• 372.600
• 34,930,000
• 28.392
• 14,200,000
• 0.055
• 17,530,000
• 0.057

• 15/08/2024
• 0.063
• 368.400
• 101,710,000
• 28.688
• 40,690,000
• 0.062
• 51,160,000
• 0.061

• 14/08/2024
• 0.061
• 373.800
• 91,020,000
• 30.178
• 36,820,000
• 0.063
• 44,160,000
• 0.060

• 13/08/2024
• 0.054
• 378.600
• 74,800,000
• 30.324
• 36,720,000
• 0.057
• 37,580,000
• 0.058

• 12/08/2024
• 0.063
• 375.000
• 36,520,000
• 30.746
• 22,030,000
• 0.063
• 11,590,000
• 0.066

• 09/08/2024
• 0.071
• 370.000
• 104,240,000
• 30.009
• 48,920,000
• 0.069
• 49,090,000
• 0.069

• 08/08/2024
• 0.077
• 368.200
• 43,910,000
• 30.277
• 15,100,000
• 0.076
• 16,940,000
• 0.082

• 07/08/2024
• 0.089
• 363.400
• 61,030,000
• 30.325
• 23,480,000
• 0.093
• 33,080,000
• 0.092

• 06/08/2024
• 0.108
• 354.400
• 47,120,000
• 29.591
• 20,400,000
• 0.112
• 22,070,000
• 0.118

• 05/08/2024
• 0.121
• 356.600
• 82,250,000
• 32.482
• 39,130,000
• 0.114
• 34,580,000
• 0.100

• 02/08/2024
• 0.092
• 358.200
• 144,830,000
• 28.222
• 76,200,000
• 0.080
• 60,420,000
• 0.077

• 01/08/2024
• 0.071
• 365.600
• 153,840,000
• 27.524
• 62,470,000
• 0.073
• 81,170,000
• 0.072

• 31/07/2024
• 0.077
• 362.200
• 62,800,000
• 27.148
• 30,570,000
• 0.080
• 30,740,000
• 0.079