- 恒指
- 17,716
- -373
- 大市成交 1,042億
- 即時騰訊瑞銀四甲沽C
- 0.089+0.011 (+14.103%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/06/2024
- 0.078
- 382.000
- 7,670,000
- 30.451
- 3,790,000
- 0.080
- 3,720,000
- 0.082
- 25/06/2024
- 0.081
- 382.000
- 1,340,000
- 30.800
- 400,000
- 0.077
- 940,000
- 0.079
- 24/06/2024
- 0.084
- 380.400
- 1,900,000
- 30.710
- 720,000
- 0.098
- 950,000
- 0.092
- 21/06/2024
- 0.087
- 381.400
- 6,370,000
- 31.187
- 2,090,000
- 0.086
- 3,540,000
- 0.089
- 20/06/2024
- 0.078
- 387.600
- 4,880,000
- 31.435
- 2,210,000
- 0.075
- 2,200,000
- 0.073
- 19/06/2024
- 0.074
- 389.000
- 3,900,000
- 31.078
- 2,200,000
- 0.081
- 1,440,000
- 0.086
- 18/06/2024
- 0.094
- 377.000
- 2,430,000
- 30.674
- 790,000
- 0.089
- 1,040,000
- 0.090
- 17/06/2024
- 0.091
- 381.200
- 8,380,000
- 31.375
- 3,350,000
- 0.093
- 4,070,000
- 0.093
- 14/06/2024
- 0.095
- 379.800
- 2,850,000
- 31.295
- 1,500,000
- 0.094
- 1,350,000
- 0.095
- 13/06/2024
- 0.096
- 379.800
- 1,350,000
- 31.353
- 400,000
- 0.106
- 850,000
- 0.104
- 12/06/2024
- 0.117
- 370.800
- 6,290,000
- 31.463
- 3,170,000
- 0.114
- 3,120,000
- 0.112
- 11/06/2024
- 0.114
- 373.800
- 2,850,000
- 31.885
- 1,400,000
- 0.118
- 1,400,000
- 0.122
- 07/06/2024
- 0.119
- 374.800
- 7,500,000
- 32.519
- 3,410,000
- 0.109
- 4,090,000
- 0.108
- 06/06/2024
- 0.108
- 381.600
- 7,230,000
- 32.935
- 3,610,000
- 0.107
- 3,610,000
- 0.105
- 05/06/2024
- 0.115
- 380.800
- 9,300,000
- 33.577
- 4,600,000
- 0.107
- 4,650,000
- 0.107
- 04/06/2024
- 0.123
- 377.400
- 5,180,000
- 33.609
- 2,500,000
- 0.123
- 2,680,000
- 0.124
- 03/06/2024
- 0.130
- 375.000
- 20,000
- 33.721
- 10,000
- 0.129
- 10,000
- 0.131
- 31/05/2024
- 0.164
- 359.800
- 5,800,000
- 32.776
- 2,900,000
- 0.153
- 2,900,000
- 0.145
- 30/05/2024
- 0.140
- 368.000
- 50,000
- 32.492
- 50,000
- 0.140
- 29/05/2024
- 0.136
- 371.000
- 1,940,000
- 32.849
- 950,000
- 0.131
- 990,000
- 0.130