- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中油摩利四甲沽A
- 0.052+0.003 (+6.122%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.049
- 8.080
- 1,200,000
- 33.529
- 1,000,000
- 0.055
- 200,000
- 0.051
- 10/07/2024
- 0.057
- 8.010
- 1,154,000
- 33.919
- 712,000
- 0.052
- 398,000
- 0.053
- 09/07/2024
- 0.046
- 8.250
- 2,962,000
- 34.556
- 2,102,000
- 0.049
- 668,000
- 0.048
- 08/07/2024
- 0.043
- 8.410
- 2,424,000
- 35.497
- 2,112,000
- 0.045
- 312,000
- 0.043
- 05/07/2024
- 0.043
- 8.440
- 996,000
- 35.435
- 642,000
- 0.042
- 354,000
- 0.042
- 04/07/2024
- 0.039
- 8.540
- 3,926,000
- 35.501
- 1,138,000
- 0.042
- 2,288,000
- 0.040
- 03/07/2024
- 0.042
- 8.410
- 3,890,000
- 34.736
- 1,402,000
- 0.045
- 2,178,000
- 0.044
- 02/07/2024
- 0.052
- 8.230
- 4,298,000
- 34.589
- 994,000
- 0.053
- 3,304,000
- 0.053
- 28/06/2024
- 0.070
- 7.900
- 800,000
- 33.234
- 800,000
- 0.075
- 27/06/2024
- 0.111
- 7.570
- 680,000
- 33.829
- 340,000
- 0.105
- 340,000
- 0.103
- 26/06/2024
- 0.097
- 7.720
- 348,000
- 34.142
- 174,000
- 0.107
- 174,000
- 0.103
- 25/06/2024
- 0.099
- 7.750
- 348,000
- 34.597
- 174,000
- 0.092
- 174,000
- 0.094
- 24/06/2024
- 0.105
- 7.690
- 396,000
- 34.401
- 198,000
- 0.112
- 198,000
- 0.112
- 21/06/2024
- 0.109
- 7.680
- 1,480,000
- 34.395
- 740,000
- 0.105
- 740,000
- 0.103
- 20/06/2024
- 0.100
- 7.800
- 988,000
- 34.798
- 494,000
- 0.100
- 494,000
- 0.101
- 19/06/2024
- 0.123
- 7.620
- 680,000
- 34.842
- 340,000
- 0.136
- 340,000
- 0.136
- 18/06/2024
- 0.167
- 7.290
- 1,600,000
- 30.304
- 800,000
- 0.164
- 800,000
- 0.164
- 17/06/2024
- 0.178
- 7.227
- 320,000
- 34.055
- 160,000
- 0.150
- 160,000
- 0.149
- 14/06/2024
- 0.160
- 7.357
- 0
- 34.185
- 13/06/2024
- 0.156
- 7.437
- 0
- 34.860