- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時美團摩利四甲購A
- 0.021+0.004 (+23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/07/2024
- 0.017
- 106.400
- 1,230,000
- 46.464
- 1,230,000
- 0.017
- 29/07/2024
- 0.021
- 108.400
- 2,400,000
- 47.061
- 2,400,000
- 0.023
- 26/07/2024
- 0.021
- 107.600
- 0
- 47.277
- 25/07/2024
- 0.020
- 107.100
- 2,420,000
- 46.907
- 10,000
- 0.021
- 2,410,000
- 0.020
- 24/07/2024
- 0.029
- 113.300
- 4,470,000
- 45.727
- 4,470,000
- 0.032
- 23/07/2024
- 0.041
- 118.100
- 0
- 46.249
- 22/07/2024
- 0.049
- 121.300
- 200,000
- 45.905
- 200,000
- 0.048
- 19/07/2024
- 0.043
- 117.500
- 1,020,000
- 47.046
- 1,020,000
- 0.044
- 18/07/2024
- 0.049
- 119.400
- 0
- 47.308
- 17/07/2024
- 0.049
- 119.100
- 9,510,000
- 47.457
- 4,820,000
- 0.047
- 4,590,000
- 0.042
- 16/07/2024
- 0.045
- 117.500
- 2,430,000
- 47.346
- 1,250,000
- 0.046
- 1,110,000
- 0.046
- 15/07/2024
- 0.050
- 119.100
- 0
- 47.483
- 12/07/2024
- 0.057
- 121.800
- 3,950,000
- 46.634
- 1,860,000
- 0.051
- 2,080,000
- 0.050
- 11/07/2024
- 0.043
- 116.100
- 340,000
- 47.076
- 70,000
- 0.044
- 270,000
- 0.042
- 10/07/2024
- 0.042
- 114.900
- 100,000
- 47.757
- 100,000
- 0.050
- 09/07/2024
- 0.042
- 114.700
- 2,260,000
- 47.811
- 1,090,000
- 0.039
- 1,170,000
- 0.042
- 08/07/2024
- 0.048
- 117.000
- 370,000
- 47.717
- 250,000
- 0.048
- 120,000
- 0.051
- 05/07/2024
- 0.056
- 119.100
- 510,000
- 48.069
- 390,000
- 0.057
- 120,000
- 0.056
- 04/07/2024
- 0.056
- 119.700
- 6,220,000
- 47.214
- 5,890,000
- 0.057
- 330,000
- 0.058
- 03/07/2024
- 0.049
- 117.100
- 7,320,000
- 47.131
- 7,180,000
- 0.043
- 140,000
- 0.041