- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團摩利四甲購A
- 0.380+0.142 (+59.664%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.238
- 170.200
- 1,010,000
- 48.832
- 500,000
- 0.241
- 16/10/2024
- 0.275
- 173.200
- 380,000
- 56.293
- 15/10/2024
- 0.242
- 170.800
- 840,000
- 46.880
- 580,000
- 0.241
- 14/10/2024
- 0.360
- 183.600
- 1,110,000
- 52.056
- 10/10/2024
- 0.475
- 193.700
- 380,000
- 68.910
- 09/10/2024
- 0.380
- 184.400
- 4,480,000
- 58.413
- 08/10/2024
- 0.355
- 180.200
- 4,320,000
- 64.372
- 07/10/2024
- 0.640
- 213.200
- 730,000
- 44.239
- 04/10/2024
- 0.630
- 213.400
- 20,610,000
- 03/10/2024
- 0.570
- 205.000
- 11,350,000
- 57.321
- 02/10/2024
- 0.495
- 197.200
- 36,870,000
- 54.390
- 3,500,000
- 0.499
- 190,000
- 0.420
- 30/09/2024
- 0.295
- 172.000
- 2,600,000
- 61.811
- 1,330,000
- 0.291
- 10,000
- 0.305
- 27/09/2024
- 0.225
- 164.600
- 102,700,000
- 53.171
- 11,310,000
- 0.192
- 88,050,000
- 0.215
- 26/09/2024
- 0.128
- 152.200
- 27,850,000
- 45.873
- 13,190,000
- 0.102
- 14,440,000
- 0.103
- 25/09/2024
- 0.068
- 141.300
- 5,640,000
- 43.113
- 5,320,000
- 0.088
- 320,000
- 0.082
- 24/09/2024
- 0.066
- 139.800
- 110,000
- 44.597
- 110,000
- 0.063
- 23/09/2024
- 0.039
- 132.800
- 1,320,000
- 42.771
- 660,000
- 0.053
- 660,000
- 0.051
- 20/09/2024
- 0.048
- 135.900
- 730,000
- 41.467
- 430,000
- 0.050
- 290,000
- 0.055
- 19/09/2024
- 0.044
- 133.800
- 500,000
- 42.344
- 300,000
- 0.038
- 200,000
- 0.036
- 17/09/2024
- 0.028
- 128.600
- 950,000
- 40.621
- 950,000
- 0.028